SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:21 | 156 | 17,750 |
26.09.24 17:18:21 | 397 | 17,750 |
26.09.24 17:18:21 | 106 | 17,760 |
26.09.24 17:18:21 | 142 | 17,760 |
26.09.24 17:18:21 | 159 | 17,750 |
26.09.24 17:18:21 | 146 | 17,750 |
26.09.24 17:18:19 | 54 | 17,740 |
26.09.24 17:18:19 | 421 | 17,740 |
26.09.24 17:18:19 | 300 | 17,740 |
26.09.24 17:18:19 | 164 | 17,740 |
26.09.24 17:18:19 | 93 | 17,740 |
26.09.24 17:18:19 | 516 | 17,740 |
26.09.24 17:18:19 | 25 | 17,740 |
26.09.24 17:18:19 | 634 | 17,740 |
26.09.24 17:17:37 | 178 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:37 | 54 | 17,760 |
26.09.24 17:17:37 | 42 | 17,760 |
26.09.24 17:17:05 | 398 | 17,750 |
26.09.24 17:17:05 | 100 | 17,750 |
26.09.24 17:16:44 | 55 | 17,770 |
26.09.24 17:16:44 | 149 | 17,770 |
26.09.24 17:16:44 | 300 | 17,780 |
26.09.24 17:16:44 | 3 | 17,780 |
26.09.24 17:16:44 | 188 | 17,780 |
26.09.24 17:16:44 | 627 | 17,780 |
26.09.24 17:16:44 | 300 | 17,770 |
26.09.24 17:16:44 | 150 | 17,770 |
26.09.24 17:16:44 | 135 | 17,770 |
26.09.24 17:16:44 | 142 | 17,770 |
26.09.24 17:16:25 | 421 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:25 | 39 | 17,750 |
26.09.24 17:16:02 | 198 | 17,760 |
26.09.24 17:16:02 | 56 | 17,760 |
26.09.24 17:16:01 | 245 | 17,760 |
26.09.24 17:16:01 | 587 | 17,760 |
26.09.24 17:15:46 | 103 | 17,770 |
26.09.24 17:15:46 | 55 | 17,770 |
26.09.24 17:15:36 | 156 | 17,780 |
26.09.24 17:15:26 | 56 | 17,770 |
26.09.24 17:15:26 | 119 | 17,770 |
26.09.24 17:15:26 | 300 | 17,770 |
26.09.24 17:15:15 | 61 | 17,780 |
26.09.24 17:15:15 | 54 | 17,780 |
26.09.24 17:15:15 | 360 | 17,780 |
26.09.24 17:15:15 | 19 | 17,780 |