SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 479 | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 479 | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 23 | 17,950 |
27.09.24 09:33:43 | 1,00 Tsd. | 17,950 |
27.09.24 09:33:43 | 456 | 17,950 |
27.09.24 09:33:43 | 544 | 17,950 |
27.09.24 09:33:43 | 800 | 17,950 |
27.09.24 09:31:28 | 104 | 17,980 |
27.09.24 09:31:13 | 177 | 17,960 |
27.09.24 09:31:13 | 2 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:58 | 319 | 17,960 |
27.09.24 09:29:58 | 181 | 17,960 |
27.09.24 09:29:58 | 484 | 17,960 |
27.09.24 09:29:58 | 34 | 17,960 |
27.09.24 09:29:27 | 161 | 17,950 |
27.09.24 09:29:27 | 157 | 17,950 |
27.09.24 09:29:27 | 1,46 Tsd. | 17,950 |
27.09.24 09:29:27 | 545 | 17,950 |
27.09.24 09:29:08 | 167 | 17,940 |
27.09.24 09:29:08 | 174 | 17,940 |
27.09.24 09:29:04 | 184 | 17,930 |
27.09.24 09:29:04 | 29 | 17,930 |
27.09.24 09:28:52 | 263 | 17,940 |
27.09.24 09:28:52 | 180 | 17,940 |
27.09.24 09:28:52 | 270 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:52 | 327 | 17,940 |
27.09.24 09:26:12 | 709 | 17,940 |
27.09.24 09:26:12 | 54 | 17,940 |
27.09.24 09:26:12 | 25 | 17,950 |
27.09.24 09:23:16 | 15 | 17,950 |
27.09.24 09:22:18 | 174 | 17,930 |
27.09.24 09:22:18 | 126 | 17,930 |
27.09.24 09:22:12 | 4 | 17,940 |
27.09.24 09:21:38 | 25 | 17,940 |
27.09.24 09:21:15 | 40 | 17,950 |
27.09.24 09:21:15 | 71 | 17,950 |
27.09.24 09:21:10 | 20 | 17,950 |
27.09.24 09:21:00 | 153 | 17,950 |
27.09.24 09:20:51 | 186 | 17,960 |
27.09.24 09:20:51 | 241 | 17,960 |