SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:45 | 300 | 18,180 |
27.09.24 10:33:45 | 68 | 18,160 |
27.09.24 10:33:45 | 276 | 18,170 |
27.09.24 10:33:43 | 475 | 18,170 |
27.09.24 10:33:43 | 52 | 18,160 |
27.09.24 10:33:41 | 450 | 18,150 |
27.09.24 10:33:41 | 280 | 18,150 |
27.09.24 10:33:41 | 94 | 18,150 |
27.09.24 10:33:21 | 54 | 18,150 |
27.09.24 10:33:21 | 628 | 18,150 |
27.09.24 10:33:21 | 288 | 18,150 |
27.09.24 10:33:21 | 464 | 18,150 |
27.09.24 10:33:21 | 709 | 18,150 |
27.09.24 10:32:41 | 165 | 18,140 |
27.09.24 10:32:40 | 3 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:40 | 244 | 18,140 |
27.09.24 10:32:40 | 15 | 18,140 |
27.09.24 10:32:40 | 3 | 18,140 |
27.09.24 10:32:23 | 285 | 18,150 |
27.09.24 10:32:23 | 109 | 18,150 |
27.09.24 10:32:23 | 172 | 18,150 |
27.09.24 10:32:23 | 135 | 18,150 |
27.09.24 10:30:35 | 117 | 18,160 |
27.09.24 10:30:35 | 350 | 18,160 |
27.09.24 10:30:35 | 261 | 18,160 |
27.09.24 10:30:35 | 693 | 18,150 |
27.09.24 10:30:35 | 261 | 18,150 |
27.09.24 10:30:35 | 277 | 18,140 |
27.09.24 10:30:35 | 300 | 18,140 |
27.09.24 10:30:23 | 66 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:23 | 106 | 18,130 |
27.09.24 10:30:18 | 82 | 18,120 |
27.09.24 10:30:18 | 261 | 18,120 |
27.09.24 10:30:18 | 157 | 18,120 |
27.09.24 10:30:18 | 179 | 18,120 |
27.09.24 10:30:18 | 30 | 18,120 |
27.09.24 10:30:18 | 54 | 18,110 |
27.09.24 10:30:18 | 669 | 18,110 |
27.09.24 10:30:18 | 215 | 18,110 |
27.09.24 10:30:18 | 52 | 18,110 |
27.09.24 10:30:18 | 170 | 18,110 |
27.09.24 10:30:18 | 177 | 18,110 |
27.09.24 10:28:07 | 170 | 18,080 |
27.09.24 10:28:07 | 171 | 18,080 |
27.09.24 10:28:07 | 262 | 18,080 |