SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:20 | 52 | 18,290 |
27.09.24 10:58:05 | 87 | 18,280 |
27.09.24 10:58:05 | 185 | 18,280 |
27.09.24 10:58:04 | 1,51 Tsd. | 18,270 |
27.09.24 10:58:04 | 475 | 18,270 |
27.09.24 10:58:04 | 16 | 18,270 |
27.09.24 10:57:56 | 200 | 18,280 |
27.09.24 10:57:56 | 20 | 18,280 |
27.09.24 10:57:56 | 190 | 18,280 |
27.09.24 10:57:56 | 166 | 18,280 |
27.09.24 10:57:56 | 200 | 18,300 |
27.09.24 10:57:56 | 472 | 18,300 |
27.09.24 10:57:56 | 22 | 18,290 |
27.09.24 10:57:51 | 709 | 18,300 |
27.09.24 10:57:51 | 25 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:51 | 137 | 18,300 |
27.09.24 10:57:51 | 182 | 18,300 |
27.09.24 10:57:46 | 87 | 18,310 |
27.09.24 10:57:46 | 161 | 18,310 |
27.09.24 10:57:46 | 413 | 18,310 |
27.09.24 10:57:46 | 296 | 18,310 |
27.09.24 10:57:46 | 500 | 18,310 |
27.09.24 10:57:46 | 65 | 18,320 |
27.09.24 10:57:46 | 170 | 18,320 |
27.09.24 10:57:46 | 280 | 18,310 |
27.09.24 10:57:46 | 301 | 18,310 |
27.09.24 10:57:45 | 687 | 18,300 |
27.09.24 10:57:45 | 291 | 18,300 |
27.09.24 10:57:45 | 300 | 18,300 |
27.09.24 10:57:45 | 2,50 Tsd. | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:45 | 149 | 18,300 |
27.09.24 10:57:45 | 598 | 18,300 |
27.09.24 10:57:45 | 333 | 18,300 |
27.09.24 10:57:45 | 129 | 18,290 |
27.09.24 10:57:45 | 166 | 18,290 |
27.09.24 10:57:45 | 174 | 18,290 |
27.09.24 10:57:44 | 678 | 18,280 |
27.09.24 10:57:44 | 55 | 18,280 |
27.09.24 10:57:44 | 296 | 18,280 |
27.09.24 10:57:33 | 300 | 18,270 |
27.09.24 10:56:58 | 56 | 18,260 |
27.09.24 10:56:58 | 239 | 18,260 |
27.09.24 10:56:58 | 240 | 18,260 |
27.09.24 10:55:07 | 56 | 18,240 |
27.09.24 10:55:07 | 197 | 18,240 |