SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:28 | 200 | 18,350 |
27.09.24 12:01:05 | 141 | 18,350 |
27.09.24 12:01:05 | 501 | 18,350 |
27.09.24 12:01:05 | 41 | 18,350 |
27.09.24 11:56:17 | 500 | 18,350 |
27.09.24 11:56:17 | 103 | 18,350 |
27.09.24 11:56:17 | 172 | 18,350 |
27.09.24 11:56:17 | 176 | 18,350 |
27.09.24 11:56:17 | 112 | 18,350 |
27.09.24 11:56:17 | 600 | 18,350 |
27.09.24 11:54:04 | 252 | 18,360 |
27.09.24 11:54:04 | 778 | 18,360 |
27.09.24 11:53:55 | 600 | 18,350 |
27.09.24 11:53:14 | 62 | 18,360 |
27.09.24 11:53:14 | 38 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:04 | 38 | 18,350 |
27.09.24 11:52:27 | 180 | 18,350 |
27.09.24 11:52:27 | 49 | 18,350 |
27.09.24 11:48:30 | 71 | 18,380 |
27.09.24 11:48:26 | 145 | 18,380 |
27.09.24 11:47:43 | 610 | 18,370 |
27.09.24 11:47:43 | 172 | 18,370 |
27.09.24 11:47:08 | 3 | 18,360 |
27.09.24 11:45:17 | 1,12 Tsd. | 18,370 |
27.09.24 11:45:17 | 260 | 18,370 |
27.09.24 11:45:16 | 180 | 18,370 |
27.09.24 11:45:16 | 1,14 Tsd. | 18,360 |
27.09.24 11:45:16 | 100 | 18,360 |
27.09.24 11:41:18 | 59 | 18,340 |
27.09.24 11:41:18 | 22 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:18 | 124 | 18,340 |
27.09.24 11:41:18 | 500 | 18,340 |
27.09.24 11:41:18 | 227 | 18,350 |
27.09.24 11:41:18 | 24 | 18,350 |
27.09.24 11:41:18 | 709 | 18,340 |
27.09.24 11:41:18 | 513 | 18,340 |
27.09.24 11:41:18 | 500 | 18,340 |
27.09.24 11:41:18 | 87 | 18,340 |
27.09.24 11:39:44 | 709 | 18,340 |
27.09.24 11:39:44 | 170 | 18,340 |
27.09.24 11:39:44 | 148 | 18,340 |
27.09.24 11:39:44 | 12 | 18,340 |
27.09.24 11:39:44 | 176 | 18,340 |
27.09.24 11:39:44 | 612 | 18,340 |
27.09.24 11:38:03 | 161 | 18,320 |