SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:01 | 223 | 18,460 |
27.09.24 12:18:01 | 157 | 18,460 |
27.09.24 12:18:01 | 190 | 18,460 |
27.09.24 12:17:29 | 400 | 18,450 |
27.09.24 12:17:29 | 1,60 Tsd. | 18,450 |
27.09.24 12:17:00 | 218 | 18,440 |
27.09.24 12:16:57 | 73 | 18,440 |
27.09.24 12:16:57 | 709 | 18,440 |
27.09.24 12:16:57 | 381 | 18,440 |
27.09.24 12:16:23 | 708 | 18,430 |
27.09.24 12:16:23 | 417 | 18,430 |
27.09.24 12:15:08 | 1,20 Tsd. | 18,420 |
27.09.24 12:15:08 | 301 | 18,420 |
27.09.24 12:15:08 | 496 | 18,430 |
27.09.24 12:15:08 | 1,10 Tsd. | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:00 | 709 | 18,440 |
27.09.24 12:15:00 | 496 | 18,440 |
27.09.24 12:15:00 | 122 | 18,440 |
27.09.24 12:15:00 | 189 | 18,440 |
27.09.24 12:15:00 | 190 | 18,440 |
27.09.24 12:15:00 | 170 | 18,440 |
27.09.24 12:14:54 | 587 | 18,430 |
27.09.24 12:14:54 | 182 | 18,430 |
27.09.24 12:14:54 | 167 | 18,430 |
27.09.24 12:14:54 | 172 | 18,430 |
27.09.24 12:14:54 | 83 | 18,420 |
27.09.24 12:14:54 | 97 | 18,420 |
27.09.24 12:14:52 | 180 | 18,410 |
27.09.24 12:14:52 | 163 | 18,410 |
27.09.24 12:14:52 | 10,00 Tsd. | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:52 | 55 | 18,400 |
27.09.24 12:14:52 | 112 | 18,400 |
27.09.24 12:14:52 | 1,30 Tsd. | 18,400 |
27.09.24 12:14:52 | 180 | 18,400 |
27.09.24 12:14:52 | 8 | 18,400 |
27.09.24 12:12:13 | 15 | 18,390 |
27.09.24 12:12:13 | 165 | 18,390 |
27.09.24 12:10:24 | 180 | 18,380 |
27.09.24 12:08:48 | 6 | 18,370 |
27.09.24 12:08:48 | 5 | 18,370 |
27.09.24 12:08:28 | 363 | 18,370 |
27.09.24 12:06:30 | 6 | 18,360 |
27.09.24 12:06:30 | 272 | 18,360 |
27.09.24 12:05:40 | 16 | 18,370 |
27.09.24 12:05:40 | 180 | 18,370 |