SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:11 | 87 | 18,310 |
27.09.24 11:32:11 | 313 | 18,310 |
27.09.24 11:32:11 | 19 | 18,320 |
27.09.24 11:32:11 | 213 | 18,320 |
27.09.24 11:32:11 | 331 | 18,320 |
27.09.24 11:30:33 | 100 | 18,330 |
27.09.24 11:30:20 | 29 | 18,340 |
27.09.24 11:30:20 | 92 | 18,340 |
27.09.24 11:30:20 | 87 | 18,340 |
27.09.24 11:30:11 | 174 | 18,350 |
27.09.24 11:30:11 | 295 | 18,350 |
27.09.24 11:30:11 | 278 | 18,350 |
27.09.24 11:30:09 | 258 | 18,350 |
27.09.24 11:30:09 | 298 | 18,350 |
27.09.24 11:30:09 | 294 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:09 | 268 | 18,350 |
27.09.24 11:28:46 | 215 | 18,350 |
27.09.24 11:28:46 | 64 | 18,350 |
27.09.24 11:28:46 | 87 | 18,350 |
27.09.24 11:28:46 | 240 | 18,350 |
27.09.24 11:28:46 | 709 | 18,350 |
27.09.24 11:28:43 | 475 | 18,350 |
27.09.24 11:28:33 | 475 | 18,340 |
27.09.24 11:27:48 | 111 | 18,320 |
27.09.24 11:27:48 | 386 | 18,320 |
27.09.24 11:27:48 | 164 | 18,330 |
27.09.24 11:27:48 | 565 | 18,330 |
27.09.24 11:27:25 | 311 | 18,340 |
27.09.24 11:25:44 | 160 | 18,310 |
27.09.24 11:25:44 | 189 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:44 | 162 | 18,320 |
27.09.24 11:25:31 | 106 | 18,330 |
27.09.24 11:25:31 | 152 | 18,330 |
27.09.24 11:24:31 | 52 | 18,320 |
27.09.24 11:24:28 | 340 | 18,310 |
27.09.24 11:24:28 | 87 | 18,310 |
27.09.24 11:23:22 | 262 | 18,320 |
27.09.24 11:23:22 | 101 | 18,320 |
27.09.24 11:23:15 | 1,01 Tsd. | 18,320 |
27.09.24 11:23:15 | 163 | 18,320 |
27.09.24 11:23:15 | 177 | 18,320 |
27.09.24 11:21:17 | 180 | 18,300 |
27.09.24 11:21:17 | 87 | 18,300 |
27.09.24 11:21:17 | 200 | 18,300 |
27.09.24 11:21:05 | 29 | 18,310 |