SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:27 | 166 | 18,420 |
27.09.24 12:26:13 | 404 | 18,440 |
27.09.24 12:26:13 | 27 | 18,440 |
27.09.24 12:26:13 | 74 | 18,440 |
27.09.24 12:26:13 | 102 | 18,440 |
27.09.24 12:26:13 | 235 | 18,450 |
27.09.24 12:24:34 | 174 | 18,470 |
27.09.24 12:24:34 | 96 | 18,470 |
27.09.24 12:24:34 | 90 | 18,470 |
27.09.24 12:24:34 | 164 | 18,470 |
27.09.24 12:24:34 | 399 | 18,470 |
27.09.24 12:24:34 | 236 | 18,450 |
27.09.24 12:24:34 | 200 | 18,460 |
27.09.24 12:24:34 | 301 | 18,460 |
27.09.24 12:24:34 | 73 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:34 | 172 | 18,470 |
27.09.24 12:24:34 | 430 | 18,470 |
27.09.24 12:24:34 | 80 | 18,470 |
27.09.24 12:24:34 | 102 | 18,470 |
27.09.24 12:24:34 | 496 | 18,470 |
27.09.24 12:24:34 | 411 | 18,480 |
27.09.24 12:24:34 | 357 | 18,480 |
27.09.24 12:24:34 | 319 | 18,480 |
27.09.24 12:23:41 | 100 | 18,490 |
27.09.24 12:23:14 | 178 | 18,470 |
27.09.24 12:23:14 | 717 | 18,470 |
27.09.24 12:23:14 | 101 | 18,470 |
27.09.24 12:23:14 | 496 | 18,470 |
27.09.24 12:23:14 | 171 | 18,470 |
27.09.24 12:23:14 | 115 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:14 | 199 | 18,470 |
27.09.24 12:22:40 | 167 | 18,480 |
27.09.24 12:22:40 | 91 | 18,480 |
27.09.24 12:22:40 | 709 | 18,480 |
27.09.24 12:22:17 | 154 | 18,490 |
27.09.24 12:22:04 | 28 | 18,480 |
27.09.24 12:20:21 | 130 | 18,470 |
27.09.24 12:20:21 | 709 | 18,470 |
27.09.24 12:20:21 | 167 | 18,470 |
27.09.24 12:20:21 | 184 | 18,470 |
27.09.24 12:20:21 | 323 | 18,470 |
27.09.24 12:19:01 | 709 | 18,490 |
27.09.24 12:19:01 | 475 | 18,490 |
27.09.24 12:18:59 | 98 | 18,480 |
27.09.24 12:18:59 | 250 | 18,480 |