SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:07 | 188 | 18,240 |
27.09.24 10:53:03 | 424 | 18,250 |
27.09.24 10:52:32 | 4 | 18,250 |
27.09.24 10:52:32 | 176 | 18,250 |
27.09.24 10:52:32 | 33 | 18,250 |
27.09.24 10:51:45 | 514 | 18,250 |
27.09.24 10:51:45 | 475 | 18,250 |
27.09.24 10:50:48 | 162 | 18,230 |
27.09.24 10:50:48 | 170 | 18,220 |
27.09.24 10:50:48 | 420 | 18,220 |
27.09.24 10:50:48 | 18 | 18,210 |
27.09.24 10:50:48 | 801 | 18,210 |
27.09.24 10:50:48 | 15 | 18,210 |
27.09.24 10:50:48 | 285 | 18,210 |
27.09.24 10:49:54 | 363 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:54 | 367 | 18,180 |
27.09.24 10:49:54 | 159 | 18,180 |
27.09.24 10:49:54 | 162 | 18,190 |
27.09.24 10:49:54 | 132 | 18,190 |
27.09.24 10:49:54 | 18 | 18,190 |
27.09.24 10:49:54 | 3 | 18,190 |
27.09.24 10:49:54 | 87 | 18,190 |
27.09.24 10:49:54 | 709 | 18,190 |
27.09.24 10:43:51 | 56 | 18,200 |
27.09.24 10:43:51 | 265 | 18,200 |
27.09.24 10:43:51 | 49 | 18,190 |
27.09.24 10:43:51 | 310 | 18,190 |
27.09.24 10:43:51 | 272 | 18,190 |
27.09.24 10:43:51 | 489 | 18,180 |
27.09.24 10:43:51 | 272 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:51 | 120 | 18,180 |
27.09.24 10:43:51 | 272 | 18,180 |
27.09.24 10:43:51 | 13 | 18,180 |
27.09.24 10:43:47 | 100 | 18,190 |
27.09.24 10:43:47 | 391 | 18,190 |
27.09.24 10:43:47 | 422 | 18,200 |
27.09.24 10:43:42 | 100 | 18,210 |
27.09.24 10:43:42 | 87 | 18,210 |
27.09.24 10:43:42 | 420 | 18,210 |
27.09.24 10:43:42 | 259 | 18,210 |
27.09.24 10:43:42 | 632 | 18,210 |
27.09.24 10:40:35 | 489 | 18,220 |
27.09.24 10:40:35 | 100 | 18,230 |
27.09.24 10:38:33 | 42 | 18,200 |
27.09.24 10:37:59 | 55 | 18,200 |