SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:34 | 54 | 15,760 |
15:14:34 | 378 | 15,760 |
15:14:34 | 9 | 15,760 |
15:14:28 | 200 | 15,780 |
15:10:07 | 199 | 15,760 |
15:08:43 | 106 | 15,770 |
15:08:43 | 37 | 15,770 |
15:06:52 | 8 | 15,790 |
15:06:52 | 6 | 15,790 |
15:06:52 | 481 | 15,790 |
15:06:20 | 266 | 15,790 |
15:06:20 | 200 | 15,790 |
15:06:20 | 378 | 15,790 |
15:05:20 | 594 | 15,790 |
15:05:20 | 378 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:20 | 213 | 15,790 |
15:05:20 | 62 | 15,790 |
15:05:20 | 489 | 15,790 |
15:05:20 | 378 | 15,790 |
15:05:20 | 200 | 15,790 |
15:04:07 | 218 | 15,780 |
15:02:57 | 32 | 15,770 |
15:02:57 | 378 | 15,770 |
15:02:15 | 201 | 15,790 |
15:02:15 | 210 | 15,780 |
15:02:15 | 378 | 15,780 |
15:02:15 | 670 | 15,780 |
15:02:15 | 278 | 15,780 |
15:01:55 | 230 | 15,780 |
15:01:55 | 210 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:55 | 682 | 15,780 |
15:01:55 | 378 | 15,780 |
15:01:40 | 466 | 15,770 |
15:00:06 | 214 | 15,760 |
15:00:06 | 209 | 15,760 |
15:00:04 | 1,01 Tsd. | 15,770 |
14:59:24 | 647 | 15,780 |
14:59:24 | 175 | 15,780 |
14:59:23 | 358 | 15,790 |
14:59:23 | 818 | 15,790 |
14:59:23 | 737 | 15,790 |
14:59:23 | 212 | 15,790 |
14:59:23 | 326 | 15,790 |
14:59:23 | 567 | 15,790 |
14:59:23 | 187 | 15,790 |