SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 2,28 Tsd. | 16,610 |
05.06.25 17:31:35 | 815 | 16,610 |
05.06.25 17:31:35 | 1,02 Tsd. | 16,610 |
05.06.25 17:31:35 | 2,83 Tsd. | 16,610 |
05.06.25 17:31:35 | 5,67 Tsd. | 16,610 |
05.06.25 17:31:35 | 2,63 Tsd. | 16,610 |
05.06.25 17:31:35 | 3,01 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,08 Tsd. | 16,610 |
05.06.25 17:31:35 | 3,12 Tsd. | 16,610 |
05.06.25 17:31:35 | 6,45 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,63 Tsd. | 16,610 |
05.06.25 17:31:35 | 21,86 Tsd. | 16,610 |
05.06.25 17:31:35 | 41 | 16,610 |
05.06.25 17:31:35 | 13,07 Tsd. | 16,610 |
05.06.25 17:31:35 | 657 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 676 | 16,610 |
05.06.25 17:31:35 | 690 | 16,610 |
05.06.25 17:31:35 | 649 | 16,610 |
05.06.25 17:31:35 | 742 | 16,610 |
05.06.25 17:31:35 | 376 | 16,610 |
05.06.25 17:31:35 | 1,16 Tsd. | 16,610 |
05.06.25 17:31:35 | 12,19 Tsd. | 16,610 |
05.06.25 17:31:35 | 8,33 Tsd. | 16,610 |
05.06.25 17:31:35 | 6,34 Tsd. | 16,610 |
05.06.25 17:31:35 | 10,54 Tsd. | 16,610 |
05.06.25 17:31:35 | 5,92 Tsd. | 16,610 |
05.06.25 17:31:35 | 67,61 Tsd. | 16,610 |
05.06.25 17:31:35 | 6,00 Tsd. | 16,610 |
05.06.25 17:31:35 | 2,79 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,56 Tsd. | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 701 | 16,610 |
05.06.25 17:31:35 | 6,94 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,27 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,73 Tsd. | 16,610 |
05.06.25 17:31:35 | 725 | 16,610 |
05.06.25 17:31:35 | 342 | 16,610 |
05.06.25 17:31:35 | 130 | 16,610 |
05.06.25 17:31:35 | 3,01 Tsd. | 16,610 |
05.06.25 17:31:35 | 86 | 16,610 |
05.06.25 17:31:35 | 4,63 Tsd. | 16,610 |
05.06.25 17:31:35 | 13,52 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,45 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,51 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,36 Tsd. | 16,610 |
05.06.25 17:31:35 | 1,22 Tsd. | 16,610 |