SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | 225 | 16,710 |
11.06.25 14:30:01 | 106 | 16,710 |
11.06.25 14:30:01 | 127 | 16,710 |
11.06.25 14:30:01 | 322 | 16,700 |
11.06.25 14:30:01 | 244 | 16,700 |
11.06.25 14:30:01 | 63 | 16,700 |
11.06.25 14:30:01 | 70 | 16,700 |
11.06.25 14:29:30 | 262 | 16,690 |
11.06.25 14:29:30 | 252 | 16,690 |
11.06.25 14:29:30 | 110 | 16,690 |
11.06.25 14:29:30 | 156 | 16,690 |
11.06.25 14:29:30 | 19 | 16,690 |
11.06.25 14:28:15 | 149 | 16,680 |
11.06.25 14:28:15 | 36 | 16,680 |
11.06.25 14:28:15 | 40 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:14 | 50 | 16,680 |
11.06.25 14:26:49 | 68 | 16,670 |
11.06.25 14:25:28 | 90 | 16,660 |
11.06.25 14:25:28 | 27 | 16,660 |
11.06.25 14:25:28 | 71 | 16,660 |
11.06.25 14:25:28 | 60 | 16,660 |
11.06.25 14:25:28 | 425 | 16,660 |
11.06.25 14:24:29 | 526 | 16,640 |
11.06.25 14:24:29 | 201 | 16,640 |
11.06.25 14:24:29 | 243 | 16,640 |
11.06.25 14:24:18 | 146 | 16,660 |
11.06.25 14:24:18 | 25 | 16,660 |
11.06.25 14:20:28 | 23 | 16,670 |
11.06.25 14:20:15 | 123 | 16,670 |
11.06.25 14:20:15 | 56 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:41 | 16 | 16,670 |
11.06.25 14:15:46 | 673 | 16,680 |
11.06.25 14:15:46 | 10 | 16,680 |
11.06.25 14:15:46 | 2 | 16,680 |
11.06.25 14:09:01 | 55 | 16,690 |
11.06.25 14:09:01 | 152 | 16,690 |
11.06.25 14:08:56 | 178 | 16,700 |
11.06.25 14:05:39 | 27 | 16,710 |
11.06.25 14:05:39 | 709 | 16,710 |
11.06.25 14:05:39 | 142 | 16,710 |
11.06.25 14:05:08 | 100 | 16,720 |
11.06.25 14:04:55 | 224 | 16,710 |
11.06.25 14:04:55 | 125 | 16,710 |
11.06.25 14:04:55 | 177 | 16,710 |
11.06.25 14:04:53 | 53 | 16,700 |