SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:06 | 200 | 18,570 |
27.09.24 14:30:06 | 558 | 18,570 |
27.09.24 14:25:46 | 193 | 18,560 |
27.09.24 14:25:46 | 1,21 Tsd. | 18,560 |
27.09.24 14:25:46 | 49 | 18,560 |
27.09.24 14:25:46 | 100 | 18,560 |
27.09.24 14:25:46 | 187 | 18,560 |
27.09.24 14:25:46 | 190 | 18,560 |
27.09.24 14:25:46 | 554 | 18,560 |
27.09.24 14:25:35 | 157 | 18,550 |
27.09.24 14:23:11 | 33 | 18,560 |
27.09.24 14:21:12 | 379 | 18,540 |
27.09.24 14:21:12 | 44 | 18,540 |
27.09.24 14:21:12 | 86 | 18,540 |
27.09.24 14:18:30 | 180 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:30 | 42 | 18,540 |
27.09.24 14:18:30 | 488 | 18,540 |
27.09.24 14:18:30 | 27 | 18,540 |
27.09.24 14:17:58 | 713 | 18,530 |
27.09.24 14:16:46 | 163 | 18,530 |
27.09.24 14:15:43 | 547 | 18,530 |
27.09.24 14:15:43 | 710 | 18,530 |
27.09.24 14:15:43 | 64 | 18,530 |
27.09.24 14:15:43 | 320 | 18,530 |
27.09.24 14:15:03 | 154 | 18,540 |
27.09.24 14:15:03 | 733 | 18,540 |
27.09.24 14:15:03 | 383 | 18,540 |
27.09.24 14:15:03 | 80 | 18,540 |
27.09.24 14:15:03 | 564 | 18,540 |
27.09.24 14:14:34 | 10 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:34 | 373 | 18,540 |
27.09.24 14:14:34 | 66 | 18,540 |
27.09.24 14:14:34 | 90 | 18,540 |
27.09.24 14:12:50 | 8 | 18,530 |
27.09.24 14:12:39 | 203 | 18,530 |
27.09.24 14:12:39 | 21 | 18,530 |
27.09.24 14:11:27 | 26 | 18,530 |
27.09.24 14:10:52 | 255 | 18,520 |
27.09.24 14:10:52 | 182 | 18,520 |
27.09.24 14:10:52 | 34 | 18,520 |
27.09.24 14:10:52 | 153 | 18,520 |
27.09.24 14:10:52 | 477 | 18,520 |
27.09.24 14:10:52 | 83 | 18,520 |
27.09.24 14:10:52 | 223 | 18,520 |
27.09.24 14:10:52 | 273 | 18,520 |