SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:45:33 | 100 | 17,470 |
23.12.24 12:44:47 | 161 | 17,480 |
23.12.24 12:43:39 | 540 | 17,480 |
23.12.24 12:32:43 | 18 | 17,480 |
23.12.24 12:32:43 | 5 | 17,480 |
23.12.24 12:32:22 | 25 | 17,470 |
23.12.24 12:25:42 | 6 | 17,460 |
23.12.24 12:25:30 | 265 | 17,470 |
23.12.24 12:22:15 | 6 | 17,470 |
23.12.24 12:21:57 | 89 | 17,460 |
23.12.24 12:21:40 | 606 | 17,450 |
23.12.24 12:21:40 | 178 | 17,450 |
23.12.24 12:21:40 | 503 | 17,450 |
23.12.24 12:21:40 | 171 | 17,450 |
23.12.24 12:21:40 | 321 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:40 | 435 | 17,450 |
23.12.24 12:21:40 | 341 | 17,450 |
23.12.24 12:21:40 | 225 | 17,450 |
23.12.24 12:21:40 | 503 | 17,460 |
23.12.24 12:21:40 | 752 | 17,460 |
23.12.24 12:21:40 | 319 | 17,460 |
23.12.24 12:21:40 | 7 | 17,460 |
23.12.24 12:21:40 | 161 | 17,460 |
23.12.24 12:21:40 | 939 | 17,460 |
23.12.24 12:21:40 | 304 | 17,460 |
23.12.24 12:21:40 | 235 | 17,460 |
23.12.24 12:19:18 | 63 | 17,460 |
23.12.24 12:13:10 | 280 | 17,470 |
23.12.24 12:13:10 | 55 | 17,470 |
23.12.24 12:12:19 | 39 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:12:05 | 35 | 17,450 |
23.12.24 12:12:01 | 38 | 17,450 |
23.12.24 12:12:00 | 136 | 17,460 |
23.12.24 12:06:53 | 170 | 17,460 |
23.12.24 12:06:53 | 347 | 17,460 |
23.12.24 12:06:53 | 285 | 17,460 |
23.12.24 12:06:53 | 98 | 17,460 |
23.12.24 12:06:15 | 288 | 17,480 |
23.12.24 12:05:45 | 67 | 17,460 |
23.12.24 12:04:34 | 330 | 17,460 |
23.12.24 12:04:34 | 341 | 17,460 |
23.12.24 12:04:34 | 390 | 17,460 |
23.12.24 12:04:34 | 208 | 17,460 |
23.12.24 12:04:34 | 77 | 17,460 |
23.12.24 12:04:34 | 175 | 17,460 |