PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:07 | - | 5,448 |
30.09.24 16:32:59 | - | 5,448 |
30.09.24 16:32:48 | - | 5,448 |
30.09.24 16:32:47 | - | 5,448 |
30.09.24 16:32:30 | - | 5,452 |
30.09.24 16:32:27 | - | 5,450 |
30.09.24 16:32:17 | - | 5,452 |
30.09.24 16:32:16 | - | 5,452 |
30.09.24 16:31:57 | - | 5,452 |
30.09.24 16:31:55 | - | 5,450 |
30.09.24 16:31:35 | - | 5,446 |
30.09.24 16:31:33 | - | 5,448 |
30.09.24 16:31:31 | - | 5,446 |
30.09.24 16:31:26 | - | 5,448 |
30.09.24 16:31:22 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:15 | - | 5,448 |
30.09.24 16:31:14 | - | 5,448 |
30.09.24 16:31:04 | - | 5,450 |
30.09.24 16:30:32 | - | 5,448 |
30.09.24 16:30:31 | - | 5,448 |
30.09.24 16:30:20 | - | 5,450 |
30.09.24 16:30:06 | - | 5,448 |
30.09.24 16:29:39 | - | 5,446 |
30.09.24 16:29:35 | - | 5,448 |
30.09.24 16:29:32 | - | 5,446 |
30.09.24 16:29:26 | - | 5,448 |
30.09.24 16:28:55 | - | 5,446 |
30.09.24 16:28:12 | - | 5,450 |
30.09.24 16:27:31 | - | 5,450 |
30.09.24 16:27:30 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:25 | - | 5,450 |
30.09.24 16:27:24 | - | 5,450 |
30.09.24 16:27:17 | - | 5,452 |
30.09.24 16:27:14 | - | 5,450 |
30.09.24 16:27:13 | - | 5,450 |
30.09.24 16:26:24 | - | 5,454 |
30.09.24 16:26:02 | - | 5,456 |
30.09.24 16:25:53 | - | 5,454 |
30.09.24 16:25:25 | - | 5,454 |
30.09.24 16:25:13 | - | 5,454 |
30.09.24 16:24:58 | - | 5,452 |
30.09.24 16:24:57 | - | 5,450 |
30.09.24 16:24:30 | - | 5,452 |
30.09.24 16:24:16 | - | 5,450 |
30.09.24 16:23:27 | - | 5,450 |