PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:34 | - | 5,436 |
30.09.24 17:29:14 | - | 5,434 |
30.09.24 17:29:09 | - | 5,434 |
30.09.24 17:29:01 | - | 5,434 |
30.09.24 17:28:49 | - | 5,434 |
30.09.24 17:28:40 | - | 5,434 |
30.09.24 17:28:28 | - | 5,432 |
30.09.24 17:28:16 | - | 5,432 |
30.09.24 17:27:47 | - | 5,432 |
30.09.24 17:27:44 | - | 5,432 |
30.09.24 17:27:32 | - | 5,434 |
30.09.24 17:27:29 | - | 5,434 |
30.09.24 17:27:27 | - | 5,434 |
30.09.24 17:27:24 | - | 5,434 |
30.09.24 17:27:16 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:14 | - | 5,434 |
30.09.24 17:27:12 | - | 5,434 |
30.09.24 17:27:07 | - | 5,434 |
30.09.24 17:27:05 | - | 5,436 |
30.09.24 17:26:54 | - | 5,434 |
30.09.24 17:26:52 | - | 5,434 |
30.09.24 17:26:51 | - | 5,436 |
30.09.24 17:26:22 | - | 5,434 |
30.09.24 17:25:35 | - | 5,432 |
30.09.24 17:25:16 | - | 5,448 |
30.09.24 17:25:03 | - | 5,450 |
30.09.24 17:25:02 | - | 5,448 |
30.09.24 17:25:01 | - | 5,448 |
30.09.24 17:24:34 | - | 5,450 |
30.09.24 17:24:33 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:43 | - | 5,452 |
30.09.24 17:23:32 | - | 5,450 |
30.09.24 17:23:07 | - | 5,452 |
30.09.24 17:21:55 | - | 5,452 |
30.09.24 17:21:43 | - | 5,454 |
30.09.24 17:21:12 | - | 5,452 |
30.09.24 17:21:08 | - | 5,452 |
30.09.24 17:20:23 | - | 5,452 |
30.09.24 17:20:18 | - | 5,450 |
30.09.24 17:20:16 | - | 5,450 |
30.09.24 17:19:50 | - | 5,450 |
30.09.24 17:19:46 | - | 5,448 |
30.09.24 17:19:44 | - | 5,450 |
30.09.24 17:18:58 | - | 5,450 |
30.09.24 17:18:54 | - | 5,450 |