PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:16 | - | 5,454 |
30.09.24 16:47:55 | - | 5,454 |
30.09.24 16:47:38 | - | 5,454 |
30.09.24 16:47:34 | - | 5,454 |
30.09.24 16:47:19 | - | 5,454 |
30.09.24 16:47:17 | - | 5,454 |
30.09.24 16:45:03 | - | 5,456 |
30.09.24 16:43:41 | - | 5,454 |
30.09.24 16:43:23 | - | 5,456 |
30.09.24 16:42:48 | - | 5,454 |
30.09.24 16:42:45 | - | 5,456 |
30.09.24 16:42:11 | - | 5,456 |
30.09.24 16:41:55 | - | 5,454 |
30.09.24 16:41:53 | - | 5,454 |
30.09.24 16:41:51 | - | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:50 | - | 5,454 |
30.09.24 16:41:43 | - | 5,456 |
30.09.24 16:41:42 | - | 5,454 |
30.09.24 16:41:28 | - | 5,454 |
30.09.24 16:41:25 | - | 5,454 |
30.09.24 16:41:13 | - | 5,454 |
30.09.24 16:41:12 | - | 5,454 |
30.09.24 16:39:49 | - | 5,456 |
30.09.24 16:39:46 | - | 5,456 |
30.09.24 16:39:45 | - | 5,454 |
30.09.24 16:38:41 | - | 5,454 |
30.09.24 16:38:40 | - | 5,454 |
30.09.24 16:38:34 | - | 5,456 |
30.09.24 16:38:19 | - | 5,454 |
30.09.24 16:37:51 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:32 | - | 5,454 |
30.09.24 16:37:12 | - | 5,456 |
30.09.24 16:37:04 | - | 5,454 |
30.09.24 16:37:03 | - | 5,456 |
30.09.24 16:36:52 | - | 5,454 |
30.09.24 16:36:13 | - | 5,456 |
30.09.24 16:36:08 | - | 5,454 |
30.09.24 16:36:07 | - | 5,454 |
30.09.24 16:35:08 | - | 5,452 |
30.09.24 16:35:00 | - | 5,452 |
30.09.24 16:33:45 | - | 5,452 |
30.09.24 16:33:42 | - | 5,450 |
30.09.24 16:33:20 | - | 5,448 |
30.09.24 16:33:19 | - | 5,448 |
30.09.24 16:33:09 | - | 5,450 |