PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:24 | 50 | 6,29 |
14:12:03 | 1 | 6,27 |
14:10:26 | 2 | 6,28 |
13:49:00 | 2 | 6,29 |
13:33:29 | 2 | 6,28 |
12:58:31 | 248 | 6,27 |
12:36:24 | 40 | 6,27 |
12:14:16 | 500 | 6,28 |
12:01:57 | 3 | 6,27 |
12:01:27 | 2 | 6,28 |
11:38:44 | 10 | 6,29 |
10:36:19 | 1 | 6,26 |
09:57:12 | 2 | 6,30 |
09:54:23 | 1 | 6,30 |
09:17:46 | 12 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:24 | 1 | 6,33 |
08:38:06 | 1 | 6,32 |
08:36:03 | 1 | 6,26 |
08:03:32 | 3 | 6,26 |
08:02:40 | 10 | 6,32 |
08:02:20 | 4 | 6,32 |
08:00:40 | 15 | 6,33 |
08:00:20 | 7 | 6,33 |
08:00:17 | 1 | 6,27 |
08:00:11 | 21 | 6,27 |
28.05.25 20:48:08 | 24 | 6,27 |
28.05.25 20:01:38 | 1 | 6,27 |
28.05.25 19:33:11 | 4 | 6,27 |
28.05.25 19:23:24 | 3 | 6,21 |
28.05.25 19:22:21 | 2 | 6,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:15:25 | 2 | 6,27 |
28.05.25 18:48:14 | 1 | 6,27 |
28.05.25 18:43:41 | 1 | 6,26 |
28.05.25 18:24:53 | 1 | 6,26 |
28.05.25 17:57:08 | 3 | 6,26 |
28.05.25 17:17:54 | 400 | 6,22 |
28.05.25 17:17:54 | 1 | 6,22 |
28.05.25 17:16:41 | 1 | 6,22 |
28.05.25 17:14:40 | 35 | 6,21 |
28.05.25 17:12:32 | 3 | 6,21 |
28.05.25 17:12:25 | 9 | 6,22 |
28.05.25 16:58:02 | 8 | 6,21 |
28.05.25 16:24:23 | 10 | 6,20 |
28.05.25 15:54:18 | 2 | 6,21 |
28.05.25 15:21:41 | 3 | 6,22 |