PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 5,714 |
15:41:00 | 0 | 5,704 |
14:22:38 | 0 | 5,708 |
11:05:14 | 0 | 5,652 |
09:32:07 | 0 | 5,640 |
09:06:50 | 0 | 5,622 |
08:07:06 | 0 | 5,672 |
08.05.25 15:54:32 | 0 | 5,548 |
08.05.25 15:11:20 | 0 | 5,538 |
08.05.25 14:40:37 | 0 | 5,526 |
08.05.25 11:11:53 | 0 | 5,532 |
08.05.25 10:12:30 | 0 | 5,506 |
08.05.25 08:09:13 | 0 | 5,546 |
07.05.25 16:24:03 | 0 | 5,430 |
07.05.25 15:42:13 | 0 | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:16:38 | 0 | 5,448 |
07.05.25 14:39:12 | 0 | 5,454 |
07.05.25 09:06:23 | 0 | 5,446 |
07.05.25 08:02:28 | 0 | 5,516 |
06.05.25 09:10:35 | 0 | 5,482 |
06.05.25 08:01:06 | 0 | 5,496 |
05.05.25 12:39:14 | 0 | 5,442 |
05.05.25 09:15:12 | 0 | 5,440 |
05.05.25 09:01:58 | 0 | 5,454 |
05.05.25 08:18:04 | 0 | 5,506 |
02.05.25 15:13:59 | 0 | 5,422 |
02.05.25 14:15:36 | 0 | 5,390 |
02.05.25 08:09:42 | 0 | 5,388 |
30.04.25 15:40:09 | 0 | 5,278 |
30.04.25 12:08:30 | 0 | 5,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:12:23 | 0 | 5,318 |
30.04.25 09:05:48 | 0 | 5,314 |
30.04.25 08:02:23 | 0 | 5,350 |
29.04.25 15:01:29 | 0 | 5,306 |
29.04.25 14:39:26 | 0 | 5,286 |
29.04.25 12:47:03 | 0 | 5,280 |
29.04.25 10:19:00 | 0 | 5,292 |
29.04.25 09:14:24 | 0 | 5,288 |
29.04.25 08:06:56 | 0 | 5,344 |
28.04.25 16:29:11 | 0 | 5,326 |
28.04.25 15:33:28 | 0 | 5,330 |
28.04.25 15:05:12 | 0 | 5,324 |
28.04.25 09:29:19 | 0 | 5,388 |
28.04.25 09:03:46 | 0 | 5,328 |
28.04.25 08:10:35 | 0 | 5,374 |