PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:19 | 0 | 6,052 |
| 15:43:31 | 0 | 6,050 |
| 13:53:16 | 0 | 6,028 |
| 09:55:33 | 0 | 6,014 |
| 09:19:44 | 0 | 6,018 |
| 07:42:00 | 0 | 6,144 |
| 24.10.25 21:30:26 | 0 | 6,068 |
| 24.10.25 15:41:17 | 0 | 6,002 |
| 24.10.25 14:36:01 | 0 | 6,004 |
| 24.10.25 12:46:29 | 0 | 6,002 |
| 24.10.25 11:58:07 | 0 | 5,996 |
| 24.10.25 11:16:29 | 0 | 5,988 |
| 24.10.25 09:14:07 | 0 | 6,006 |
| 24.10.25 07:38:38 | 0 | 6,080 |
| 23.10.25 16:06:15 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:39:32 | 0 | 6,004 |
| 23.10.25 14:37:04 | 0 | 5,994 |
| 23.10.25 14:06:13 | 0 | 5,988 |
| 23.10.25 11:37:13 | 0 | 5,982 |
| 23.10.25 10:02:30 | 0 | 6,004 |
| 23.10.25 09:10:50 | 0 | 6,004 |
| 23.10.25 07:33:30 | 0 | 5,972 |
| 22.10.25 16:13:29 | 0 | 5,976 |
| 22.10.25 15:39:48 | 0 | 5,952 |
| 22.10.25 14:07:03 | 0 | 5,952 |
| 22.10.25 09:18:33 | 0 | 5,940 |
| 22.10.25 09:09:12 | 0 | 5,956 |
| 22.10.25 07:34:08 | 0 | 5,984 |
| 21.10.25 16:02:23 | 0 | 5,958 |
| 21.10.25 09:11:27 | 0 | 5,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:32:56 | 0 | 5,998 |
| 20.10.25 15:47:15 | 0 | 5,912 |
| 20.10.25 09:56:42 | 0 | 5,912 |
| 20.10.25 09:19:34 | 0 | 5,914 |
| 20.10.25 07:57:14 | 0 | 6,036 |
| 17.10.25 16:00:39 | 0 | 5,910 |
| 17.10.25 15:39:59 | 0 | 5,918 |
| 17.10.25 15:02:28 | 0 | 5,910 |
| 17.10.25 13:35:57 | 0 | 5,884 |
| 17.10.25 11:16:41 | 0 | 5,828 |
| 17.10.25 09:12:05 | 0 | 5,854 |
| 17.10.25 07:38:51 | 0 | 5,832 |
| 16.10.25 15:45:19 | 0 | 5,748 |
| 16.10.25 15:32:18 | 0 | 5,742 |
| 16.10.25 13:30:24 | 0 | 5,722 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login