PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:25 | 0 | 6,142 |
| 24.10.25 17:25:22 | 0 | 6,092 |
| 24.10.25 08:01:25 | 0 | 6,086 |
| 23.10.25 17:25:19 | 0 | 6,110 |
| 23.10.25 08:01:25 | 0 | 5,928 |
| 22.10.25 17:25:21 | 0 | 6,076 |
| 22.10.25 08:01:24 | 0 | 5,978 |
| 21.10.25 17:25:09 | 0 | 6,080 |
| 21.10.25 08:01:25 | 0 | 5,994 |
| 20.10.25 17:25:21 | 0 | 5,988 |
| 20.10.25 08:01:26 | 0 | 6,028 |
| 17.10.25 17:25:21 | 0 | 5,998 |
| 17.10.25 08:01:23 | 0 | 5,858 |
| 16.10.25 17:25:24 | 0 | 5,858 |
| 16.10.25 08:01:25 | 0 | 5,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:21 | 0 | 5,796 |
| 15.10.25 08:01:25 | 0 | 5,898 |
| 14.10.25 17:25:23 | 0 | 5,878 |
| 14.10.25 08:01:25 | 0 | 5,836 |
| 13.10.25 17:25:24 | 0 | 5,928 |
| 13.10.25 08:01:25 | 0 | 5,934 |
| 10.10.25 17:25:13 | 0 | 5,944 |
| 10.10.25 08:01:25 | 0 | 5,964 |
| 09.10.25 17:25:22 | 0 | 5,978 |
| 09.10.25 08:00:49 | 0 | 5,998 |
| 08.10.25 17:25:13 | 0 | 6,042 |
| 08.10.25 08:01:16 | 0 | 6,052 |
| 07.10.25 17:25:21 | 0 | 6,092 |
| 07.10.25 08:01:00 | 0 | 6,032 |
| 06.10.25 17:25:22 | 0 | 6,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:25 | 0 | 6,082 |
| 03.10.25 17:25:17 | 0 | 6,110 |
| 03.10.25 08:01:25 | 0 | 6,080 |
| 02.10.25 17:25:16 | 0 | 6,080 |
| 02.10.25 11:39:20 | 350 | 6,040 |
| 02.10.25 08:01:02 | 0 | 6,046 |
| 01.10.25 17:25:22 | 0 | 6,048 |
| 01.10.25 08:01:25 | 0 | 5,772 |
| 30.09.25 17:25:21 | 0 | 5,800 |
| 30.09.25 08:01:23 | 0 | 5,806 |
| 29.09.25 17:25:15 | 0 | 5,830 |
| 29.09.25 08:01:25 | 0 | 5,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login