PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 5,696 |
08:10:21 | 0 | 5,668 |
08.05.25 16:00:10 | 0 | 5,622 |
08.05.25 09:10:09 | 0 | 5,548 |
08.05.25 08:06:23 | 0 | 5,538 |
07.05.25 16:00:18 | 0 | 5,516 |
07.05.25 09:10:06 | 0 | 5,520 |
07.05.25 08:10:28 | 0 | 5,514 |
06.05.25 16:00:24 | 0 | 5,532 |
06.05.25 09:10:07 | 0 | 5,550 |
06.05.25 08:10:22 | 0 | 5,496 |
05.05.25 16:00:22 | 0 | 5,530 |
05.05.25 09:10:07 | 0 | 5,512 |
05.05.25 08:10:23 | 0 | 5,498 |
02.05.25 16:00:20 | 0 | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:10:07 | 0 | 5,468 |
02.05.25 08:10:23 | 0 | 5,380 |
30.04.25 16:00:16 | 0 | 5,350 |
30.04.25 09:10:06 | 0 | 5,408 |
30.04.25 08:10:22 | 0 | 5,348 |
29.04.25 16:00:08 | 0 | 5,358 |
29.04.25 09:10:06 | 0 | 5,360 |
29.04.25 08:20:27 | 0 | 5,338 |
28.04.25 16:00:18 | 0 | 5,390 |
28.04.25 09:10:19 | 0 | 5,424 |
28.04.25 08:10:22 | 0 | 5,366 |
25.04.25 16:00:24 | 0 | 5,362 |
25.04.25 09:10:06 | 0 | 5,334 |
25.04.25 08:10:22 | 0 | 5,212 |
24.04.25 16:00:21 | 0 | 5,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:10:06 | 0 | 5,162 |
24.04.25 08:10:22 | 0 | 5,112 |
23.04.25 16:00:18 | 0 | 5,194 |
23.04.25 09:10:20 | 0 | 5,168 |
23.04.25 08:10:27 | 0 | 5,110 |
22.04.25 16:00:15 | 0 | 5,036 |
22.04.25 09:10:06 | 0 | 5,038 |
22.04.25 08:10:22 | 0 | 4,998 |
17.04.25 16:00:08 | 0 | 5,026 |
17.04.25 09:11:28 | 0 | 5,006 |
17.04.25 08:10:27 | 0 | 4,979 |
16.04.25 16:00:08 | 0 | 4,969 |
16.04.25 09:10:17 | 0 | 4,989 |
16.04.25 08:10:22 | 0 | 4,947 |
15.04.25 16:00:20 | 0 | 5,068 |