PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:22 | 0 | 6,136 |
| 09:10:17 | 0 | 6,088 |
| 08:10:24 | 0 | 6,134 |
| 24.10.25 16:00:11 | 0 | 6,086 |
| 24.10.25 09:10:18 | 0 | 6,098 |
| 24.10.25 08:10:28 | 0 | 6,078 |
| 23.10.25 16:00:28 | 0 | 6,080 |
| 23.10.25 09:10:23 | 0 | 6,088 |
| 23.10.25 08:10:27 | 0 | 5,922 |
| 22.10.25 16:00:13 | 0 | 6,046 |
| 22.10.25 09:10:12 | 0 | 6,044 |
| 22.10.25 08:10:28 | 0 | 5,972 |
| 21.10.25 16:00:26 | 0 | 6,042 |
| 21.10.25 09:10:19 | 0 | 6,048 |
| 21.10.25 08:12:43 | 0 | 5,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:00:15 | 0 | 5,994 |
| 20.10.25 09:10:14 | 0 | 5,990 |
| 20.10.25 08:10:28 | 0 | 6,020 |
| 17.10.25 16:00:15 | 0 | 5,994 |
| 17.10.25 09:10:20 | 0 | 5,924 |
| 17.10.25 08:10:29 | 0 | 5,852 |
| 16.10.25 16:00:17 | 0 | 5,828 |
| 16.10.25 09:10:09 | 0 | 5,778 |
| 16.10.25 08:10:24 | 0 | 5,764 |
| 15.10.25 16:00:13 | 0 | 5,764 |
| 15.10.25 09:10:12 | 0 | 5,888 |
| 15.10.25 08:10:28 | 0 | 5,888 |
| 14.10.25 16:00:25 | 0 | 5,810 |
| 14.10.25 09:10:08 | 0 | 5,788 |
| 14.10.25 08:10:28 | 0 | 5,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:00:26 | 0 | 5,942 |
| 13.10.25 09:10:28 | 0 | 5,970 |
| 13.10.25 08:10:25 | 0 | 5,938 |
| 10.10.25 16:00:12 | 0 | 5,982 |
| 10.10.25 09:10:09 | 0 | 6,004 |
| 10.10.25 08:10:24 | 0 | 5,958 |
| 09.10.25 16:00:12 | 0 | 5,952 |
| 09.10.25 09:10:08 | 0 | 5,966 |
| 09.10.25 08:10:24 | 0 | 5,994 |
| 08.10.25 16:00:20 | 0 | 6,030 |
| 08.10.25 09:10:30 | 0 | 6,026 |
| 08.10.25 08:10:28 | 0 | 6,044 |
| 07.10.25 16:00:20 | 0 | 6,086 |
| 07.10.25 09:10:27 | 0 | 6,094 |
| 07.10.25 08:10:27 | 0 | 6,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login