PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:23 | 0 | 5,448 |
20.12.24 08:11:07 | 0 | 5,448 |
19.12.24 08:10:53 | 0 | 5,448 |
18.12.24 08:01:52 | 0 | 5,448 |
17.12.24 08:15:59 | 0 | 5,448 |
16.12.24 08:07:02 | 0 | 5,448 |
13.12.24 08:08:31 | 0 | 5,448 |
12.12.24 08:07:32 | 0 | 5,374 |
11.12.24 08:03:34 | 0 | 5,358 |
10.12.24 08:08:15 | 0 | 5,312 |
09.12.24 08:25:26 | 0 | 5,272 |
06.12.24 08:12:11 | 0 | 5,260 |
05.12.24 09:00:04 | 40 | 5,158 |
05.12.24 08:13:07 | 0 | 5,174 |
04.12.24 08:08:13 | 0 | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:40 | 0 | 5,100 |
02.12.24 08:10:54 | 0 | 5,096 |
29.11.24 10:27:11 | 2,50 Tsd. | 5,096 |
29.11.24 08:05:05 | 0 | 5,058 |
28.11.24 08:06:11 | 0 | 5,058 |
27.11.24 17:19:01 | 440 | 5,058 |
27.11.24 08:00:34 | 0 | 5,028 |
26.11.24 08:01:45 | 0 | 5,128 |
25.11.24 08:14:07 | 0 | 5,128 |
Keine Daten verfügbar