PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:22 | - | 6,126 |
| 17:13:20 | - | 6,124 |
| 17:12:22 | - | 6,126 |
| 17:12:05 | - | 6,124 |
| 17:12:04 | - | 6,126 |
| 17:11:13 | - | 6,126 |
| 17:11:00 | - | 6,124 |
| 17:10:38 | - | 6,126 |
| 17:10:32 | - | 6,124 |
| 17:10:05 | - | 6,126 |
| 17:10:01 | - | 6,130 |
| 17:09:45 | - | 6,132 |
| 17:09:17 | - | 6,134 |
| 17:08:42 | - | 6,132 |
| 17:07:56 | - | 6,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:09 | - | 6,136 |
| 17:07:03 | - | 6,138 |
| 17:06:27 | - | 6,136 |
| 17:06:19 | - | 6,136 |
| 17:05:52 | - | 6,138 |
| 17:05:42 | - | 6,138 |
| 17:04:43 | - | 6,138 |
| 17:03:55 | - | 6,136 |
| 17:03:50 | - | 6,138 |
| 17:03:11 | - | 6,138 |
| 17:02:20 | - | 6,138 |
| 17:02:17 | - | 6,138 |
| 17:02:11 | - | 6,138 |
| 17:01:53 | - | 6,138 |
| 16:58:52 | - | 6,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:42 | - | 6,138 |
| 16:57:37 | - | 6,136 |
| 16:57:36 | - | 6,138 |
| 16:57:12 | - | 6,136 |
| 16:56:41 | - | 6,136 |
| 16:56:05 | - | 6,136 |
| 16:55:05 | - | 6,136 |
| 16:54:52 | - | 6,134 |
| 16:54:39 | - | 6,136 |
| 16:54:19 | - | 6,136 |
| 16:54:12 | - | 6,138 |
| 16:51:32 | - | 6,140 |
| 16:48:31 | - | 6,140 |
| 16:45:30 | - | 6,140 |
| 16:43:58 | - | 6,142 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login