PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:56 | - | 5,760 |
13:14:55 | - | 5,760 |
13:11:55 | - | 5,760 |
13:10:05 | - | 5,758 |
13:07:05 | - | 5,758 |
13:06:44 | - | 5,758 |
13:06:07 | - | 5,756 |
13:05:52 | - | 5,752 |
13:03:10 | - | 5,754 |
13:02:54 | - | 5,754 |
13:00:10 | - | 5,752 |
12:59:49 | - | 5,754 |
12:57:30 | - | 5,752 |
12:57:19 | - | 5,752 |
12:57:18 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:03 | - | 5,752 |
12:57:02 | - | 5,752 |
12:56:58 | - | 5,754 |
12:56:55 | - | 5,752 |
12:55:58 | - | 5,754 |
12:54:50 | - | 5,756 |
12:51:50 | - | 5,756 |
12:51:23 | - | 5,758 |
12:51:22 | - | 5,754 |
12:50:34 | - | 5,748 |
12:50:25 | - | 5,750 |
12:50:24 | - | 5,748 |
12:50:22 | - | 5,750 |
12:50:12 | - | 5,750 |
12:47:53 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:52 | - | 5,752 |
12:41:51 | - | 5,752 |
12:41:38 | - | 5,754 |
12:41:21 | - | 5,754 |
12:41:07 | - | 5,754 |
12:38:07 | - | 5,754 |
12:37:45 | - | 5,756 |
12:37:37 | - | 5,754 |
12:36:10 | - | 5,756 |
12:36:09 | - | 5,754 |
12:35:46 | - | 5,756 |
12:35:36 | - | 5,758 |
12:35:27 | - | 5,758 |
12:35:26 | - | 5,760 |
12:35:07 | - | 5,758 |