PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:23 | 0 | 5,7020 |
08:08:55 | 0 | 5,6740 |
08.05.25 17:15:24 | 0 | 5,6540 |
08.05.25 09:03:32 | 350 | 5,5640 |
08.05.25 08:14:35 | 0 | 5,5440 |
07.05.25 09:19:50 | 0 | 5,5220 |
07.05.25 08:04:18 | 0 | 5,5200 |
06.05.25 08:05:39 | 0 | 5,5020 |
05.05.25 08:20:16 | 0 | 5,5060 |
02.05.25 10:23:59 | 0 | 5,4800 |
02.05.25 08:20:10 | 0 | 5,3800 |
29.04.25 09:21:36 | 0 | 5,3720 |
29.04.25 09:17:43 | 1,00 Tsd. | 5,3760 |
29.04.25 08:04:10 | 0 | 5,3420 |
28.04.25 08:08:23 | 0 | 5,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:29:05 | 0 | 5,3140 |
25.04.25 08:04:50 | 0 | 5,2140 |
24.04.25 17:06:08 | 2,20 Tsd. | 5,2180 |
24.04.25 09:18:31 | 0 | 5,1640 |
24.04.25 08:02:08 | 0 | 5,1200 |
23.04.25 09:29:35 | 0 | 5,1720 |
23.04.25 08:07:30 | 0 | 5,1120 |
22.04.25 09:34:22 | 0 | 5,0100 |
22.04.25 08:19:56 | 0 | 5,0020 |
17.04.25 17:15:43 | 0 | 5,0420 |
17.04.25 08:04:42 | 0 | 4,9790 |
16.04.25 17:15:46 | 0 | 5,0180 |
16.04.25 08:10:00 | 0 | 4,9530 |
15.04.25 11:12:39 | 200 | 5,0840 |
15.04.25 09:15:07 | 0 | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:07:56 | 0 | 4,9440 |
14.04.25 08:15:32 | 0 | 4,9690 |
11.04.25 09:07:43 | 0 | 4,8160 |
11.04.25 08:11:28 | 0 | 4,8560 |
10.04.25 09:23:50 | 0 | 5,0560 |
09.04.25 17:15:47 | 0 | 4,7600 |