PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:31 | - | 6,870 |
| 10:31:31 | - | 6,875 |
| 10:31:30 | - | 6,880 |
| 10:30:06 | - | 6,880 |
| 10:30:06 | - | 6,880 |
| 10:28:48 | - | 6,875 |
| 10:28:47 | - | 6,880 |
| 10:28:25 | - | 6,875 |
| 10:28:21 | - | 6,880 |
| 10:28:18 | - | 6,885 |
| 10:28:17 | - | 6,890 |
| 10:28:09 | - | 6,885 |
| 10:28:09 | - | 6,880 |
| 10:28:09 | - | 6,875 |
| 10:28:06 | - | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:59 | - | 6,870 |
| 10:26:58 | - | 6,870 |
| 10:26:34 | - | 6,865 |
| 10:26:11 | - | 6,870 |
| 10:26:11 | - | 6,870 |
| 10:26:03 | - | 6,870 |
| 10:25:11 | - | 6,875 |
| 10:25:10 | - | 6,875 |
| 10:25:03 | - | 6,870 |
| 10:22:38 | - | 6,875 |
| 10:22:36 | - | 6,870 |
| 10:21:01 | - | 6,875 |
| 10:20:22 | - | 6,875 |
| 10:18:39 | - | 6,880 |
| 10:16:29 | - | 6,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:28 | - | 6,885 |
| 10:16:23 | - | 6,880 |
| 10:16:23 | - | 6,885 |
| 10:15:36 | - | 6,885 |
| 10:15:32 | - | 6,890 |
| 10:14:58 | - | 6,885 |
| 10:14:46 | - | 6,890 |
| 10:14:42 | - | 6,885 |
| 10:13:12 | - | 6,880 |
| 10:12:40 | - | 6,885 |
| 10:12:40 | - | 6,885 |
| 10:12:40 | - | 6,880 |
| 10:12:39 | - | 6,885 |
| 10:11:19 | - | 6,885 |
| 10:10:14 | - | 6,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login