PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:05:06 | - | 6,270 |
30.05.25 22:00:05 | - | 6,272 |
30.05.25 21:59:43 | - | 6,274 |
30.05.25 21:59:11 | - | 6,278 |
30.05.25 21:59:05 | - | 6,276 |
30.05.25 21:55:38 | - | 6,278 |
30.05.25 21:54:00 | - | 6,276 |
30.05.25 21:51:01 | - | 6,278 |
30.05.25 21:43:55 | - | 6,276 |
30.05.25 21:41:54 | - | 6,272 |
30.05.25 21:41:34 | - | 6,276 |
30.05.25 21:40:45 | - | 6,272 |
30.05.25 21:38:38 | - | 6,276 |
30.05.25 21:37:34 | - | 6,278 |
30.05.25 21:33:19 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:31:34 | - | 6,272 |
30.05.25 21:25:29 | - | 6,276 |
30.05.25 21:17:49 | - | 6,272 |
30.05.25 21:11:17 | - | 6,270 |
30.05.25 21:04:25 | - | 6,272 |
30.05.25 20:51:03 | - | 6,268 |
30.05.25 20:27:17 | - | 6,266 |
30.05.25 20:27:06 | - | 6,268 |
30.05.25 20:20:29 | - | 6,266 |
30.05.25 20:19:45 | - | 6,270 |
30.05.25 20:18:32 | - | 6,266 |
30.05.25 20:09:23 | - | 6,262 |
30.05.25 20:06:50 | - | 6,260 |
30.05.25 20:00:12 | - | 6,256 |
30.05.25 19:59:33 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:57:57 | - | 6,256 |
30.05.25 19:57:44 | - | 6,254 |
30.05.25 19:51:02 | - | 6,256 |
30.05.25 19:49:01 | - | 6,254 |
30.05.25 19:48:31 | - | 6,250 |
30.05.25 19:48:03 | - | 6,254 |
30.05.25 19:44:38 | - | 6,250 |
30.05.25 19:44:22 | - | 6,254 |
30.05.25 19:35:37 | - | 6,256 |
30.05.25 19:30:27 | - | 6,252 |
30.05.25 19:30:07 | - | 6,256 |
30.05.25 19:21:58 | - | 6,252 |
30.05.25 19:21:12 | - | 6,248 |
30.05.25 19:18:00 | - | 6,252 |
30.05.25 19:17:08 | - | 6,250 |