PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:03:37 | - | 5,778 |
09.05.25 22:00:05 | - | 5,770 |
09.05.25 21:59:36 | - | 5,776 |
09.05.25 21:58:07 | - | 5,772 |
09.05.25 21:57:48 | - | 5,774 |
09.05.25 21:57:38 | - | 5,772 |
09.05.25 21:57:17 | - | 5,774 |
09.05.25 21:55:38 | - | 5,772 |
09.05.25 21:52:54 | - | 5,774 |
09.05.25 21:51:23 | - | 5,772 |
09.05.25 21:51:03 | - | 5,774 |
09.05.25 21:33:55 | - | 5,772 |
09.05.25 21:33:37 | - | 5,774 |
09.05.25 21:31:20 | - | 5,770 |
09.05.25 21:26:06 | - | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:11:26 | - | 5,776 |
09.05.25 21:10:21 | - | 5,778 |
09.05.25 21:09:36 | - | 5,776 |
09.05.25 21:09:06 | - | 5,778 |
09.05.25 21:00:52 | - | 5,774 |
09.05.25 20:59:34 | - | 5,774 |
09.05.25 20:45:32 | - | 5,774 |
09.05.25 20:40:21 | - | 5,774 |
09.05.25 20:39:22 | - | 5,772 |
09.05.25 20:36:36 | - | 5,774 |
09.05.25 20:36:07 | - | 5,772 |
09.05.25 20:35:43 | - | 5,774 |
09.05.25 20:35:36 | - | 5,772 |
09.05.25 20:31:38 | - | 5,774 |
09.05.25 20:19:48 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:56:27 | - | 5,774 |
09.05.25 19:51:21 | - | 5,774 |
09.05.25 19:51:12 | - | 5,778 |
09.05.25 19:51:05 | - | 5,772 |
09.05.25 19:47:00 | - | 5,774 |
09.05.25 19:42:39 | - | 5,772 |
09.05.25 19:23:03 | - | 5,768 |
09.05.25 19:22:33 | - | 5,764 |
09.05.25 19:21:13 | - | 5,768 |
09.05.25 19:16:05 | - | 5,766 |
09.05.25 19:14:38 | - | 5,764 |
09.05.25 19:13:33 | - | 5,766 |
09.05.25 19:13:10 | - | 5,764 |
09.05.25 19:10:01 | - | 5,766 |
09.05.25 18:44:34 | - | 5,764 |