PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:59 | - | 5,382 |
30.09.24 17:44:50 | - | 5,382 |
30.09.24 17:44:19 | - | 5,382 |
30.09.24 17:44:13 | - | 5,382 |
30.09.24 17:44:10 | - | 5,382 |
30.09.24 17:44:09 | - | 5,382 |
30.09.24 17:44:07 | - | 5,382 |
30.09.24 17:44:05 | - | 5,382 |
30.09.24 17:43:39 | - | 5,380 |
30.09.24 17:42:05 | - | 5,380 |
30.09.24 17:39:05 | - | 5,378 |
30.09.24 17:39:03 | - | 5,378 |
30.09.24 17:39:01 | - | 5,378 |
30.09.24 17:38:59 | - | 5,378 |
30.09.24 17:38:56 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:52 | - | 5,378 |
30.09.24 17:38:35 | - | 5,378 |
30.09.24 17:38:32 | - | 5,380 |
30.09.24 17:38:31 | - | 5,380 |
30.09.24 17:38:20 | - | 5,380 |
30.09.24 17:38:19 | - | 5,378 |
30.09.24 17:38:16 | - | 5,378 |
30.09.24 17:36:39 | - | 5,378 |
30.09.24 17:36:37 | - | 5,378 |
30.09.24 17:36:35 | - | 5,378 |
30.09.24 17:36:20 | - | 5,380 |
30.09.24 17:36:14 | - | 5,378 |
30.09.24 17:36:13 | - | 5,380 |
30.09.24 17:36:12 | - | 5,380 |
30.09.24 17:36:04 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:02 | - | 5,380 |
30.09.24 17:35:38 | - | 5,380 |
30.09.24 17:35:37 | - | 5,380 |
30.09.24 17:35:32 | - | 5,380 |
30.09.24 17:35:30 | - | 5,378 |
30.09.24 17:35:29 | - | 5,378 |
30.09.24 17:35:15 | - | 5,384 |
30.09.24 17:33:36 | - | 5,386 |
30.09.24 17:33:20 | - | 5,386 |
30.09.24 17:30:03 | - | 5,384 |
30.09.24 17:29:56 | - | 5,432 |
30.09.24 17:29:55 | - | 5,432 |
30.09.24 17:29:46 | - | 5,434 |
30.09.24 17:29:43 | - | 5,434 |
30.09.24 17:29:42 | - | 5,434 |