PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:17 | - | 5,454 |
01.10.24 09:01:05 | - | 5,454 |
01.10.24 09:00:24 | - | 5,436 |
01.10.24 09:00:03 | - | 5,380 |
01.10.24 08:59:52 | - | 5,386 |
01.10.24 08:58:53 | - | 5,388 |
01.10.24 08:56:37 | - | 5,386 |
01.10.24 08:55:05 | - | 5,388 |
01.10.24 08:54:36 | - | 5,388 |
01.10.24 08:54:23 | - | 5,388 |
01.10.24 08:54:07 | - | 5,388 |
01.10.24 08:54:02 | - | 5,388 |
01.10.24 08:51:02 | - | 5,388 |
01.10.24 08:51:01 | - | 5,388 |
01.10.24 08:50:08 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:53 | - | 5,388 |
01.10.24 08:47:44 | - | 5,388 |
01.10.24 08:47:21 | - | 5,388 |
01.10.24 08:47:19 | - | 5,388 |
01.10.24 08:46:36 | - | 5,388 |
01.10.24 08:45:42 | - | 5,388 |
01.10.24 08:44:37 | - | 5,388 |
01.10.24 08:40:03 | - | 5,388 |
01.10.24 08:33:57 | - | 5,390 |
01.10.24 08:13:48 | - | 5,388 |
01.10.24 08:13:34 | - | 5,388 |
01.10.24 08:13:06 | - | 5,388 |
01.10.24 08:12:55 | - | 5,388 |
01.10.24 08:12:15 | - | 5,388 |
01.10.24 08:12:06 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:51 | - | 5,388 |
01.10.24 08:11:26 | - | 5,388 |
01.10.24 08:11:24 | - | 5,388 |
01.10.24 08:10:14 | - | 5,386 |
01.10.24 08:08:14 | - | 5,384 |
01.10.24 08:07:45 | - | 5,386 |
01.10.24 08:02:36 | - | 5,382 |
01.10.24 08:02:35 | - | 5,382 |
01.10.24 08:00:45 | - | 5,384 |
01.10.24 07:55:26 | - | 5,388 |
01.10.24 07:52:33 | - | 5,388 |
01.10.24 07:52:13 | - | 5,388 |
01.10.24 07:52:08 | - | 5,388 |
01.10.24 07:51:56 | - | 5,388 |
01.10.24 07:50:55 | - | 5,388 |