PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:44 | - | 5,440 |
01.10.24 09:12:35 | - | 5,436 |
01.10.24 09:12:33 | - | 5,436 |
01.10.24 09:12:11 | - | 5,432 |
01.10.24 09:12:10 | - | 5,430 |
01.10.24 09:12:05 | - | 5,430 |
01.10.24 09:12:04 | - | 5,430 |
01.10.24 09:12:02 | - | 5,434 |
01.10.24 09:12:01 | - | 5,436 |
01.10.24 09:11:31 | - | 5,438 |
01.10.24 09:11:30 | - | 5,438 |
01.10.24 09:10:46 | - | 5,442 |
01.10.24 09:10:44 | - | 5,440 |
01.10.24 09:10:42 | - | 5,442 |
01.10.24 09:10:26 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:25 | - | 5,430 |
01.10.24 09:10:00 | - | 5,434 |
01.10.24 09:09:54 | - | 5,432 |
01.10.24 09:09:53 | - | 5,434 |
01.10.24 09:09:45 | - | 5,436 |
01.10.24 09:09:34 | - | 5,438 |
01.10.24 09:09:33 | - | 5,442 |
01.10.24 09:08:40 | - | 5,446 |
01.10.24 09:08:16 | - | 5,448 |
01.10.24 09:08:14 | - | 5,448 |
01.10.24 09:07:59 | - | 5,448 |
01.10.24 09:07:55 | - | 5,448 |
01.10.24 09:07:46 | - | 5,448 |
01.10.24 09:07:45 | - | 5,450 |
01.10.24 09:07:06 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:05 | - | 5,450 |
01.10.24 09:06:58 | - | 5,452 |
01.10.24 09:06:55 | - | 5,454 |
01.10.24 09:05:57 | - | 5,458 |
01.10.24 09:05:56 | - | 5,460 |
01.10.24 09:05:07 | - | 5,462 |
01.10.24 09:05:06 | - | 5,462 |
01.10.24 09:03:56 | - | 5,464 |
01.10.24 09:03:49 | - | 5,466 |
01.10.24 09:03:48 | - | 5,456 |
01.10.24 09:02:39 | - | 5,454 |
01.10.24 09:02:29 | - | 5,454 |
01.10.24 09:01:24 | - | 5,454 |
01.10.24 09:01:23 | - | 5,454 |
01.10.24 09:01:20 | - | 5,454 |