PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:48 | - | 5,386 |
01.10.24 07:41:18 | - | 5,386 |
01.10.24 07:35:26 | - | 5,388 |
30.09.24 21:59:56 | - | 5,386 |
30.09.24 21:54:32 | - | 5,384 |
30.09.24 21:54:26 | - | 5,384 |
30.09.24 21:54:11 | - | 5,384 |
30.09.24 21:54:09 | - | 5,384 |
30.09.24 21:54:08 | - | 5,384 |
30.09.24 21:54:06 | - | 5,384 |
30.09.24 21:54:01 | - | 5,384 |
30.09.24 21:53:57 | - | 5,384 |
30.09.24 21:50:34 | - | 5,384 |
30.09.24 21:49:51 | - | 5,384 |
30.09.24 21:49:27 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:25 | - | 5,384 |
30.09.24 21:49:18 | - | 5,384 |
30.09.24 21:48:46 | - | 5,384 |
30.09.24 21:48:44 | - | 5,384 |
30.09.24 21:48:27 | - | 5,384 |
30.09.24 21:48:16 | - | 5,384 |
30.09.24 21:42:15 | - | 5,382 |
30.09.24 21:42:10 | - | 5,382 |
30.09.24 21:42:07 | - | 5,382 |
30.09.24 21:42:06 | - | 5,382 |
30.09.24 21:41:40 | - | 5,382 |
30.09.24 21:40:04 | - | 5,382 |
30.09.24 21:39:36 | - | 5,382 |
30.09.24 21:38:59 | - | 5,380 |
30.09.24 21:28:07 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:55 | - | 5,382 |
30.09.24 21:18:51 | - | 5,382 |
30.09.24 21:18:49 | - | 5,382 |
30.09.24 21:18:45 | - | 5,382 |
30.09.24 21:18:06 | - | 5,380 |
30.09.24 21:12:41 | - | 5,380 |
30.09.24 21:12:26 | - | 5,378 |
30.09.24 21:05:47 | - | 5,380 |
30.09.24 21:00:45 | - | 5,378 |
30.09.24 21:00:07 | - | 5,378 |
30.09.24 20:56:30 | - | 5,382 |
30.09.24 20:54:18 | - | 5,382 |
30.09.24 20:54:10 | - | 5,382 |
30.09.24 20:53:52 | - | 5,382 |
30.09.24 20:52:10 | - | 5,382 |