PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:05 | - | 5,430 |
01.10.24 09:18:04 | - | 5,432 |
01.10.24 09:17:40 | - | 5,432 |
01.10.24 09:17:39 | - | 5,432 |
01.10.24 09:17:36 | - | 5,434 |
01.10.24 09:17:35 | - | 5,436 |
01.10.24 09:17:34 | - | 5,436 |
01.10.24 09:17:33 | - | 5,436 |
01.10.24 09:17:24 | - | 5,434 |
01.10.24 09:17:19 | - | 5,436 |
01.10.24 09:16:55 | - | 5,434 |
01.10.24 09:16:53 | - | 5,432 |
01.10.24 09:16:44 | - | 5,430 |
01.10.24 09:16:41 | - | 5,432 |
01.10.24 09:16:40 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:39 | - | 5,428 |
01.10.24 09:16:23 | - | 5,422 |
01.10.24 09:16:22 | - | 5,424 |
01.10.24 09:16:17 | - | 5,422 |
01.10.24 09:16:16 | - | 5,424 |
01.10.24 09:16:02 | - | 5,422 |
01.10.24 09:15:55 | - | 5,424 |
01.10.24 09:15:54 | - | 5,426 |
01.10.24 09:15:40 | - | 5,422 |
01.10.24 09:15:39 | - | 5,424 |
01.10.24 09:15:32 | - | 5,424 |
01.10.24 09:15:31 | - | 5,426 |
01.10.24 09:15:27 | - | 5,424 |
01.10.24 09:15:23 | - | 5,426 |
01.10.24 09:15:13 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:44 | - | 5,430 |
01.10.24 09:14:41 | - | 5,430 |
01.10.24 09:14:39 | - | 5,432 |
01.10.24 09:14:37 | - | 5,434 |
01.10.24 09:14:33 | - | 5,434 |
01.10.24 09:14:17 | - | 5,436 |
01.10.24 09:14:16 | - | 5,434 |
01.10.24 09:13:49 | - | 5,432 |
01.10.24 09:13:48 | - | 5,432 |
01.10.24 09:13:34 | - | 5,434 |
01.10.24 09:13:28 | - | 5,432 |
01.10.24 09:13:27 | - | 5,434 |
01.10.24 09:13:23 | - | 5,432 |
01.10.24 09:13:12 | - | 5,436 |
01.10.24 09:13:11 | - | 5,436 |