PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:18 | - | 5,408 |
01.10.24 09:47:31 | - | 5,408 |
01.10.24 09:47:28 | - | 5,408 |
01.10.24 09:47:22 | - | 5,408 |
01.10.24 09:47:21 | - | 5,406 |
01.10.24 09:47:12 | - | 5,408 |
01.10.24 09:46:51 | - | 5,404 |
01.10.24 09:46:26 | - | 5,404 |
01.10.24 09:46:25 | - | 5,406 |
01.10.24 09:46:17 | - | 5,408 |
01.10.24 09:46:15 | - | 5,408 |
01.10.24 09:45:54 | - | 5,406 |
01.10.24 09:45:34 | - | 5,406 |
01.10.24 09:45:33 | - | 5,408 |
01.10.24 09:44:23 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:15 | - | 5,402 |
01.10.24 09:43:16 | - | 5,400 |
01.10.24 09:43:15 | - | 5,400 |
01.10.24 09:42:54 | - | 5,400 |
01.10.24 09:42:49 | - | 5,400 |
01.10.24 09:42:48 | - | 5,400 |
01.10.24 09:42:33 | - | 5,402 |
01.10.24 09:42:32 | - | 5,402 |
01.10.24 09:42:17 | - | 5,404 |
01.10.24 09:42:16 | - | 5,406 |
01.10.24 09:41:40 | - | 5,408 |
01.10.24 09:40:56 | - | 5,406 |
01.10.24 09:40:51 | - | 5,406 |
01.10.24 09:40:38 | - | 5,406 |
01.10.24 09:40:33 | - | 5,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:31 | - | 5,406 |
01.10.24 09:40:30 | - | 5,408 |
01.10.24 09:38:24 | - | 5,410 |
01.10.24 09:38:06 | - | 5,410 |
01.10.24 09:38:05 | - | 5,412 |
01.10.24 09:37:11 | - | 5,410 |
01.10.24 09:37:07 | - | 5,412 |
01.10.24 09:36:54 | - | 5,410 |
01.10.24 09:36:53 | - | 5,410 |
01.10.24 09:36:46 | - | 5,410 |
01.10.24 09:36:45 | - | 5,412 |
01.10.24 09:36:30 | - | 5,410 |
01.10.24 09:36:24 | - | 5,410 |
01.10.24 09:36:15 | - | 5,410 |
01.10.24 09:35:56 | - | 5,412 |