PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:08 | - | 5,422 |
01.10.24 10:08:58 | - | 5,422 |
01.10.24 10:08:57 | - | 5,420 |
01.10.24 10:08:55 | - | 5,420 |
01.10.24 10:08:36 | - | 5,418 |
01.10.24 10:08:35 | - | 5,420 |
01.10.24 10:08:31 | - | 5,422 |
01.10.24 10:08:28 | - | 5,420 |
01.10.24 10:08:27 | - | 5,420 |
01.10.24 10:08:22 | - | 5,422 |
01.10.24 10:08:21 | - | 5,420 |
01.10.24 10:08:15 | - | 5,422 |
01.10.24 10:08:09 | - | 5,420 |
01.10.24 10:08:08 | - | 5,420 |
01.10.24 10:08:07 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:03 | - | 5,420 |
01.10.24 10:07:59 | - | 5,420 |
01.10.24 10:07:58 | - | 5,418 |
01.10.24 10:07:46 | - | 5,418 |
01.10.24 10:07:39 | - | 5,416 |
01.10.24 10:07:11 | - | 5,414 |
01.10.24 10:07:04 | - | 5,414 |
01.10.24 10:06:25 | - | 5,410 |
01.10.24 10:06:12 | - | 5,414 |
01.10.24 10:05:44 | - | 5,410 |
01.10.24 10:05:43 | - | 5,412 |
01.10.24 10:05:42 | - | 5,410 |
01.10.24 10:05:24 | - | 5,410 |
01.10.24 10:05:10 | - | 5,410 |
01.10.24 10:05:09 | - | 5,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:06 | - | 5,410 |
01.10.24 10:04:27 | - | 5,406 |
01.10.24 10:04:25 | - | 5,406 |
01.10.24 10:04:01 | - | 5,406 |
01.10.24 10:04:00 | - | 5,406 |
01.10.24 10:03:45 | - | 5,408 |
01.10.24 10:03:32 | - | 5,406 |
01.10.24 10:03:31 | - | 5,404 |
01.10.24 10:03:11 | - | 5,402 |
01.10.24 10:03:10 | - | 5,400 |
01.10.24 10:02:55 | - | 5,402 |
01.10.24 10:02:49 | - | 5,400 |
01.10.24 10:02:46 | - | 5,402 |
01.10.24 10:02:31 | - | 5,400 |
01.10.24 10:02:13 | - | 5,398 |