PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:51 | - | 5,446 |
01.10.24 10:27:44 | - | 5,446 |
01.10.24 10:27:37 | - | 5,444 |
01.10.24 10:27:25 | - | 5,440 |
01.10.24 10:26:24 | - | 5,438 |
01.10.24 10:26:22 | - | 5,438 |
01.10.24 10:26:14 | - | 5,438 |
01.10.24 10:26:13 | - | 5,438 |
01.10.24 10:26:09 | - | 5,440 |
01.10.24 10:25:55 | - | 5,438 |
01.10.24 10:25:54 | - | 5,438 |
01.10.24 10:25:49 | - | 5,436 |
01.10.24 10:25:47 | - | 5,438 |
01.10.24 10:25:46 | - | 5,438 |
01.10.24 10:25:28 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:27 | - | 5,438 |
01.10.24 10:25:26 | - | 5,438 |
01.10.24 10:25:04 | - | 5,438 |
01.10.24 10:24:49 | - | 5,436 |
01.10.24 10:24:46 | - | 5,436 |
01.10.24 10:24:33 | - | 5,438 |
01.10.24 10:24:28 | - | 5,440 |
01.10.24 10:24:12 | - | 5,438 |
01.10.24 10:24:07 | - | 5,438 |
01.10.24 10:24:00 | - | 5,438 |
01.10.24 10:23:08 | - | 5,440 |
01.10.24 10:23:06 | - | 5,438 |
01.10.24 10:23:01 | - | 5,438 |
01.10.24 10:23:00 | - | 5,440 |
01.10.24 10:22:03 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:49 | - | 5,440 |
01.10.24 10:21:47 | - | 5,438 |
01.10.24 10:21:29 | - | 5,440 |
01.10.24 10:21:16 | - | 5,436 |
01.10.24 10:21:13 | - | 5,436 |
01.10.24 10:21:08 | - | 5,432 |
01.10.24 10:21:06 | - | 5,434 |
01.10.24 10:20:55 | - | 5,432 |
01.10.24 10:20:54 | - | 5,432 |
01.10.24 10:20:07 | - | 5,430 |
01.10.24 10:20:05 | - | 5,432 |
01.10.24 10:20:00 | - | 5,430 |
01.10.24 10:19:53 | - | 5,432 |
01.10.24 10:19:52 | - | 5,430 |
01.10.24 10:19:08 | - | 5,428 |