PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:03 | - | 5,432 |
01.10.24 10:18:55 | - | 5,430 |
01.10.24 10:18:16 | - | 5,428 |
01.10.24 10:17:46 | - | 5,426 |
01.10.24 10:17:34 | - | 5,424 |
01.10.24 10:17:26 | - | 5,426 |
01.10.24 10:17:15 | - | 5,426 |
01.10.24 10:17:07 | - | 5,426 |
01.10.24 10:17:03 | - | 5,424 |
01.10.24 10:16:55 | - | 5,424 |
01.10.24 10:16:47 | - | 5,424 |
01.10.24 10:16:34 | - | 5,426 |
01.10.24 10:16:05 | - | 5,424 |
01.10.24 10:16:04 | - | 5,426 |
01.10.24 10:16:03 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:02 | - | 5,428 |
01.10.24 10:15:34 | - | 5,428 |
01.10.24 10:15:29 | - | 5,428 |
01.10.24 10:15:28 | - | 5,428 |
01.10.24 10:15:15 | - | 5,428 |
01.10.24 10:15:12 | - | 5,428 |
01.10.24 10:14:59 | - | 5,428 |
01.10.24 10:14:53 | - | 5,428 |
01.10.24 10:14:51 | - | 5,428 |
01.10.24 10:14:42 | - | 5,428 |
01.10.24 10:14:36 | - | 5,428 |
01.10.24 10:14:34 | - | 5,428 |
01.10.24 10:14:30 | - | 5,428 |
01.10.24 10:14:29 | - | 5,428 |
01.10.24 10:14:28 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:05 | - | 5,432 |
01.10.24 10:13:02 | - | 5,434 |
01.10.24 10:12:19 | - | 5,434 |
01.10.24 10:12:08 | - | 5,436 |
01.10.24 10:11:52 | - | 5,434 |
01.10.24 10:11:47 | - | 5,432 |
01.10.24 10:11:33 | - | 5,432 |
01.10.24 10:11:18 | - | 5,432 |
01.10.24 10:11:08 | - | 5,432 |
01.10.24 10:11:07 | - | 5,426 |
01.10.24 10:09:59 | - | 5,426 |
01.10.24 10:09:53 | - | 5,426 |
01.10.24 10:09:51 | - | 5,426 |
01.10.24 10:09:38 | - | 5,426 |
01.10.24 10:09:32 | - | 5,422 |