PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:11 | - | 5,458 |
01.10.24 10:39:10 | - | 5,460 |
01.10.24 10:39:07 | - | 5,458 |
01.10.24 10:39:03 | - | 5,458 |
01.10.24 10:38:55 | - | 5,458 |
01.10.24 10:38:54 | - | 5,458 |
01.10.24 10:38:53 | - | 5,458 |
01.10.24 10:38:48 | - | 5,458 |
01.10.24 10:38:43 | - | 5,458 |
01.10.24 10:38:42 | - | 5,460 |
01.10.24 10:38:16 | - | 5,458 |
01.10.24 10:38:04 | - | 5,456 |
01.10.24 10:37:27 | - | 5,456 |
01.10.24 10:37:18 | - | 5,456 |
01.10.24 10:36:50 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:49 | - | 5,456 |
01.10.24 10:36:48 | - | 5,456 |
01.10.24 10:35:29 | - | 5,458 |
01.10.24 10:35:23 | - | 5,458 |
01.10.24 10:35:21 | - | 5,460 |
01.10.24 10:34:27 | - | 5,458 |
01.10.24 10:34:06 | - | 5,458 |
01.10.24 10:33:22 | - | 5,454 |
01.10.24 10:33:21 | - | 5,456 |
01.10.24 10:33:08 | - | 5,454 |
01.10.24 10:33:01 | - | 5,452 |
01.10.24 10:32:54 | - | 5,450 |
01.10.24 10:31:18 | - | 5,448 |
01.10.24 10:31:17 | - | 5,446 |
01.10.24 10:30:33 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:19 | - | 5,446 |
01.10.24 10:30:01 | - | 5,448 |
01.10.24 10:29:59 | - | 5,448 |
01.10.24 10:29:47 | - | 5,448 |
01.10.24 10:29:32 | - | 5,448 |
01.10.24 10:29:31 | - | 5,450 |
01.10.24 10:29:30 | - | 5,448 |
01.10.24 10:29:24 | - | 5,450 |
01.10.24 10:29:19 | - | 5,448 |
01.10.24 10:29:09 | - | 5,450 |
01.10.24 10:29:08 | - | 5,450 |
01.10.24 10:29:07 | - | 5,448 |
01.10.24 10:28:52 | - | 5,446 |
01.10.24 10:28:51 | - | 5,448 |
01.10.24 10:28:03 | - | 5,446 |