PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:02 | - | 5,456 |
01.10.24 11:20:06 | - | 5,452 |
01.10.24 11:20:00 | - | 5,454 |
01.10.24 11:19:50 | - | 5,452 |
01.10.24 11:19:46 | - | 5,454 |
01.10.24 11:19:32 | - | 5,456 |
01.10.24 11:19:31 | - | 5,456 |
01.10.24 11:19:28 | - | 5,458 |
01.10.24 11:19:22 | - | 5,458 |
01.10.24 11:19:16 | - | 5,460 |
01.10.24 11:19:15 | - | 5,458 |
01.10.24 11:18:45 | - | 5,460 |
01.10.24 11:18:37 | - | 5,458 |
01.10.24 11:18:34 | - | 5,460 |
01.10.24 11:18:33 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:50 | - | 5,456 |
01.10.24 11:15:36 | - | 5,458 |
01.10.24 11:15:31 | - | 5,458 |
01.10.24 11:13:42 | - | 5,460 |
01.10.24 11:13:41 | - | 5,460 |
01.10.24 11:13:29 | - | 5,462 |
01.10.24 11:12:54 | - | 5,460 |
01.10.24 11:12:53 | - | 5,460 |
01.10.24 11:12:23 | - | 5,460 |
01.10.24 11:12:18 | - | 5,460 |
01.10.24 11:12:17 | - | 5,460 |
01.10.24 11:12:03 | - | 5,462 |
01.10.24 11:12:02 | - | 5,460 |
01.10.24 11:12:01 | - | 5,460 |
01.10.24 11:11:49 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:48 | - | 5,460 |
01.10.24 11:11:45 | - | 5,458 |
01.10.24 11:11:36 | - | 5,460 |
01.10.24 11:11:35 | - | 5,458 |
01.10.24 11:11:13 | - | 5,456 |
01.10.24 11:11:04 | - | 5,456 |
01.10.24 11:11:02 | - | 5,456 |
01.10.24 11:10:34 | - | 5,458 |
01.10.24 11:10:00 | - | 5,460 |
01.10.24 11:07:19 | - | 5,460 |
01.10.24 11:07:18 | - | 5,460 |
01.10.24 11:06:11 | - | 5,462 |
01.10.24 11:06:07 | - | 5,462 |
01.10.24 11:05:58 | - | 5,464 |
01.10.24 11:05:51 | - | 5,462 |