PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:17 | - | 5,438 |
01.10.24 12:07:13 | - | 5,438 |
01.10.24 12:06:23 | - | 5,436 |
01.10.24 12:06:22 | - | 5,434 |
01.10.24 12:04:24 | - | 5,436 |
01.10.24 12:04:23 | - | 5,436 |
01.10.24 12:03:49 | - | 5,440 |
01.10.24 12:00:53 | - | 5,440 |
01.10.24 12:00:47 | - | 5,442 |
01.10.24 11:59:35 | - | 5,440 |
01.10.24 11:59:34 | - | 5,442 |
01.10.24 11:56:57 | - | 5,440 |
01.10.24 11:54:47 | - | 5,442 |
01.10.24 11:54:41 | - | 5,442 |
01.10.24 11:54:39 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:36 | - | 5,442 |
01.10.24 11:54:19 | - | 5,440 |
01.10.24 11:54:16 | - | 5,442 |
01.10.24 11:54:13 | - | 5,440 |
01.10.24 11:54:12 | - | 5,440 |
01.10.24 11:54:01 | - | 5,442 |
01.10.24 11:53:54 | - | 5,442 |
01.10.24 11:53:01 | - | 5,442 |
01.10.24 11:52:53 | - | 5,442 |
01.10.24 11:52:11 | - | 5,442 |
01.10.24 11:52:10 | - | 5,442 |
01.10.24 11:52:08 | - | 5,442 |
01.10.24 11:52:07 | - | 5,442 |
01.10.24 11:51:48 | - | 5,444 |
01.10.24 11:51:44 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:06 | - | 5,444 |
01.10.24 11:47:02 | - | 5,446 |
01.10.24 11:47:01 | - | 5,446 |
01.10.24 11:46:10 | - | 5,450 |
01.10.24 11:46:07 | - | 5,450 |
01.10.24 11:45:45 | - | 5,450 |
01.10.24 11:45:40 | - | 5,450 |
01.10.24 11:45:19 | - | 5,450 |
01.10.24 11:45:16 | - | 5,450 |
01.10.24 11:45:07 | - | 5,450 |
01.10.24 11:45:04 | - | 5,450 |
01.10.24 11:44:41 | - | 5,450 |
01.10.24 11:44:37 | - | 5,448 |
01.10.24 11:44:36 | - | 5,448 |
01.10.24 11:43:07 | - | 5,448 |