PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:15 | - | 5,438 |
01.10.24 13:13:09 | - | 5,438 |
01.10.24 13:13:08 | - | 5,440 |
01.10.24 13:13:07 | - | 5,438 |
01.10.24 13:13:04 | - | 5,438 |
01.10.24 13:12:46 | - | 5,440 |
01.10.24 13:11:28 | - | 5,438 |
01.10.24 13:11:27 | - | 5,438 |
01.10.24 13:10:42 | - | 5,438 |
01.10.24 13:10:39 | - | 5,438 |
01.10.24 13:10:16 | - | 5,438 |
01.10.24 13:10:15 | - | 5,440 |
01.10.24 13:10:08 | - | 5,438 |
01.10.24 13:10:03 | - | 5,438 |
01.10.24 13:10:02 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:00 | - | 5,440 |
01.10.24 13:09:55 | - | 5,438 |
01.10.24 13:09:41 | - | 5,438 |
01.10.24 13:09:39 | - | 5,440 |
01.10.24 13:08:52 | - | 5,438 |
01.10.24 13:07:46 | - | 5,436 |
01.10.24 13:07:45 | - | 5,436 |
01.10.24 13:07:36 | - | 5,438 |
01.10.24 13:07:35 | - | 5,438 |
01.10.24 13:07:18 | - | 5,440 |
01.10.24 13:07:17 | - | 5,440 |
01.10.24 13:07:12 | - | 5,438 |
01.10.24 13:07:09 | - | 5,436 |
01.10.24 13:07:08 | - | 5,436 |
01.10.24 13:06:54 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:10 | - | 5,436 |
01.10.24 13:04:48 | - | 5,434 |
01.10.24 13:04:43 | - | 5,434 |
01.10.24 13:02:51 | - | 5,434 |
01.10.24 13:02:50 | - | 5,434 |
01.10.24 13:02:30 | - | 5,438 |
01.10.24 13:02:15 | - | 5,436 |
01.10.24 12:58:58 | - | 5,434 |
01.10.24 12:58:57 | - | 5,434 |
01.10.24 12:58:16 | - | 5,434 |
01.10.24 12:58:13 | - | 5,434 |
01.10.24 12:57:22 | - | 5,434 |
01.10.24 12:56:14 | - | 5,430 |
01.10.24 12:55:36 | - | 5,430 |
01.10.24 12:52:32 | - | 5,430 |