PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:01 | - | 5,428 |
01.10.24 12:49:56 | - | 5,426 |
01.10.24 12:46:07 | - | 5,428 |
01.10.24 12:44:29 | - | 5,428 |
01.10.24 12:44:08 | - | 5,428 |
01.10.24 12:44:07 | - | 5,428 |
01.10.24 12:44:03 | - | 5,428 |
01.10.24 12:40:56 | - | 5,428 |
01.10.24 12:40:55 | - | 5,430 |
01.10.24 12:38:54 | - | 5,428 |
01.10.24 12:37:56 | - | 5,428 |
01.10.24 12:37:34 | - | 5,428 |
01.10.24 12:36:14 | - | 5,428 |
01.10.24 12:34:42 | - | 5,428 |
01.10.24 12:34:39 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:09 | - | 5,428 |
01.10.24 12:34:06 | - | 5,426 |
01.10.24 12:34:00 | - | 5,428 |
01.10.24 12:33:42 | - | 5,426 |
01.10.24 12:33:28 | - | 5,428 |
01.10.24 12:33:06 | - | 5,426 |
01.10.24 12:32:50 | - | 5,428 |
01.10.24 12:32:20 | - | 5,428 |
01.10.24 12:31:25 | - | 5,428 |
01.10.24 12:31:19 | - | 5,428 |
01.10.24 12:31:14 | - | 5,428 |
01.10.24 12:31:12 | - | 5,430 |
01.10.24 12:31:10 | - | 5,428 |
01.10.24 12:30:36 | - | 5,428 |
01.10.24 12:30:35 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:32 | - | 5,428 |
01.10.24 12:30:31 | - | 5,430 |
01.10.24 12:30:22 | - | 5,432 |
01.10.24 12:29:44 | - | 5,434 |
01.10.24 12:28:11 | - | 5,434 |
01.10.24 12:28:08 | - | 5,436 |
01.10.24 12:27:26 | - | 5,434 |
01.10.24 12:27:25 | - | 5,436 |
01.10.24 12:27:19 | - | 5,434 |
01.10.24 12:26:38 | - | 5,434 |
01.10.24 12:26:01 | - | 5,436 |
01.10.24 12:26:00 | - | 5,434 |
01.10.24 12:25:32 | - | 5,436 |
01.10.24 12:25:24 | - | 5,434 |
01.10.24 12:25:07 | - | 5,436 |