PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:43 | - | 5,434 |
01.10.24 12:23:29 | - | 5,436 |
01.10.24 12:23:19 | - | 5,434 |
01.10.24 12:23:18 | - | 5,436 |
01.10.24 12:23:12 | - | 5,434 |
01.10.24 12:22:28 | - | 5,436 |
01.10.24 12:22:06 | - | 5,434 |
01.10.24 12:22:02 | - | 5,436 |
01.10.24 12:21:19 | - | 5,434 |
01.10.24 12:20:14 | - | 5,436 |
01.10.24 12:20:13 | - | 5,434 |
01.10.24 12:20:08 | - | 5,436 |
01.10.24 12:20:05 | - | 5,434 |
01.10.24 12:20:04 | - | 5,436 |
01.10.24 12:20:02 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:51 | - | 5,436 |
01.10.24 12:19:41 | - | 5,434 |
01.10.24 12:18:38 | - | 5,436 |
01.10.24 12:17:00 | - | 5,436 |
01.10.24 12:16:59 | - | 5,436 |
01.10.24 12:16:40 | - | 5,438 |
01.10.24 12:16:39 | - | 5,438 |
01.10.24 12:16:38 | - | 5,440 |
01.10.24 12:15:27 | - | 5,436 |
01.10.24 12:15:22 | - | 5,436 |
01.10.24 12:15:10 | - | 5,436 |
01.10.24 12:14:58 | - | 5,436 |
01.10.24 12:11:33 | - | 5,436 |
01.10.24 12:11:32 | - | 5,436 |
01.10.24 12:11:19 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:09 | - | 5,436 |
01.10.24 12:10:30 | - | 5,436 |
01.10.24 12:10:29 | - | 5,438 |
01.10.24 12:10:15 | - | 5,436 |
01.10.24 12:09:54 | - | 5,436 |
01.10.24 12:09:44 | - | 5,436 |
01.10.24 12:09:38 | - | 5,436 |
01.10.24 12:08:42 | - | 5,436 |
01.10.24 12:08:38 | - | 5,436 |
01.10.24 12:08:34 | - | 5,436 |
01.10.24 12:08:22 | - | 5,434 |
01.10.24 12:08:20 | - | 5,436 |
01.10.24 12:08:19 | - | 5,436 |
01.10.24 12:07:57 | - | 5,438 |
01.10.24 12:07:18 | - | 5,438 |