PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:48 | - | 5,428 |
01.10.24 13:36:47 | - | 5,430 |
01.10.24 13:36:46 | - | 5,432 |
01.10.24 13:36:36 | - | 5,438 |
01.10.24 13:36:28 | - | 5,438 |
01.10.24 13:36:27 | - | 5,440 |
01.10.24 13:36:17 | - | 5,438 |
01.10.24 13:35:37 | - | 5,438 |
01.10.24 13:35:36 | - | 5,440 |
01.10.24 13:35:35 | - | 5,438 |
01.10.24 13:35:07 | - | 5,438 |
01.10.24 13:34:51 | - | 5,438 |
01.10.24 13:34:47 | - | 5,438 |
01.10.24 13:34:45 | - | 5,438 |
01.10.24 13:34:44 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:07 | - | 5,442 |
01.10.24 13:32:31 | - | 5,442 |
01.10.24 13:32:28 | - | 5,442 |
01.10.24 13:30:01 | - | 5,442 |
01.10.24 13:29:59 | - | 5,442 |
01.10.24 13:29:54 | - | 5,442 |
01.10.24 13:28:05 | - | 5,442 |
01.10.24 13:27:30 | - | 5,440 |
01.10.24 13:27:24 | - | 5,438 |
01.10.24 13:27:19 | - | 5,440 |
01.10.24 13:27:13 | - | 5,438 |
01.10.24 13:26:47 | - | 5,438 |
01.10.24 13:26:46 | - | 5,438 |
01.10.24 13:26:41 | - | 5,440 |
01.10.24 13:25:49 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:46 | - | 5,438 |
01.10.24 13:25:40 | - | 5,438 |
01.10.24 13:25:37 | - | 5,438 |
01.10.24 13:25:36 | - | 5,438 |
01.10.24 13:24:49 | - | 5,436 |
01.10.24 13:24:48 | - | 5,436 |
01.10.24 13:24:47 | - | 5,434 |
01.10.24 13:24:46 | - | 5,434 |
01.10.24 13:24:42 | - | 5,436 |
01.10.24 13:24:36 | - | 5,434 |
01.10.24 13:24:31 | - | 5,434 |
01.10.24 13:24:16 | - | 5,436 |
01.10.24 13:24:15 | - | 5,434 |
01.10.24 13:23:11 | - | 5,436 |
01.10.24 13:22:27 | - | 5,434 |