PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:29 | - | 5,456 |
01.10.24 14:26:24 | - | 5,454 |
01.10.24 14:26:19 | - | 5,456 |
01.10.24 14:26:18 | - | 5,454 |
01.10.24 14:25:37 | - | 5,456 |
01.10.24 14:25:35 | - | 5,454 |
01.10.24 14:25:17 | - | 5,454 |
01.10.24 14:25:07 | - | 5,452 |
01.10.24 14:24:27 | - | 5,450 |
01.10.24 14:24:26 | - | 5,450 |
01.10.24 14:24:16 | - | 5,448 |
01.10.24 14:24:11 | - | 5,450 |
01.10.24 14:24:10 | - | 5,448 |
01.10.24 14:23:26 | - | 5,446 |
01.10.24 14:23:25 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:24 | - | 5,448 |
01.10.24 14:23:23 | - | 5,446 |
01.10.24 14:23:22 | - | 5,446 |
01.10.24 14:22:54 | - | 5,448 |
01.10.24 14:22:53 | - | 5,448 |
01.10.24 14:22:10 | - | 5,450 |
01.10.24 14:21:42 | - | 5,450 |
01.10.24 14:21:33 | - | 5,448 |
01.10.24 14:21:32 | - | 5,450 |
01.10.24 14:19:53 | - | 5,448 |
01.10.24 14:19:52 | - | 5,448 |
01.10.24 14:19:02 | - | 5,448 |
01.10.24 14:18:20 | - | 5,448 |
01.10.24 14:18:09 | - | 5,446 |
01.10.24 14:17:26 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:59 | - | 5,446 |
01.10.24 14:16:58 | - | 5,446 |
01.10.24 14:16:11 | - | 5,448 |
01.10.24 14:16:10 | - | 5,448 |
01.10.24 14:16:02 | - | 5,448 |
01.10.24 14:15:16 | - | 5,450 |
01.10.24 14:14:20 | - | 5,450 |
01.10.24 14:13:16 | - | 5,450 |
01.10.24 14:12:24 | - | 5,448 |
01.10.24 14:12:20 | - | 5,448 |
01.10.24 14:12:04 | - | 5,446 |
01.10.24 14:11:56 | - | 5,444 |
01.10.24 14:11:20 | - | 5,446 |
01.10.24 14:09:49 | - | 5,446 |
01.10.24 14:09:41 | - | 5,446 |