PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:48 | - | 5,452 |
01.10.24 15:20:32 | - | 5,452 |
01.10.24 15:20:20 | - | 5,452 |
01.10.24 15:20:07 | - | 5,454 |
01.10.24 15:19:53 | - | 5,454 |
01.10.24 15:19:52 | - | 5,456 |
01.10.24 15:19:50 | - | 5,456 |
01.10.24 15:19:49 | - | 5,456 |
01.10.24 15:18:30 | - | 5,456 |
01.10.24 15:18:26 | - | 5,456 |
01.10.24 15:18:17 | - | 5,456 |
01.10.24 15:18:16 | - | 5,456 |
01.10.24 15:17:38 | - | 5,456 |
01.10.24 15:17:36 | - | 5,456 |
01.10.24 15:17:21 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:18 | - | 5,456 |
01.10.24 15:17:12 | - | 5,456 |
01.10.24 15:14:48 | - | 5,456 |
01.10.24 15:14:47 | - | 5,456 |
01.10.24 15:14:24 | - | 5,456 |
01.10.24 15:14:23 | - | 5,456 |
01.10.24 15:14:22 | - | 5,456 |
01.10.24 15:14:17 | - | 5,454 |
01.10.24 15:13:43 | - | 5,458 |
01.10.24 15:11:53 | - | 5,458 |
01.10.24 15:07:23 | - | 5,458 |
01.10.24 15:07:22 | - | 5,460 |
01.10.24 15:05:39 | - | 5,458 |
01.10.24 15:05:38 | - | 5,458 |
01.10.24 15:03:56 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:48 | - | 5,460 |
01.10.24 15:03:27 | - | 5,458 |
01.10.24 15:03:12 | - | 5,458 |
01.10.24 15:01:31 | - | 5,458 |
01.10.24 15:01:30 | - | 5,458 |
01.10.24 14:59:33 | - | 5,458 |
01.10.24 14:58:44 | - | 5,458 |
01.10.24 14:58:04 | - | 5,458 |
01.10.24 14:58:03 | - | 5,458 |
01.10.24 14:56:57 | - | 5,458 |
01.10.24 14:56:56 | - | 5,458 |
01.10.24 14:56:16 | - | 5,460 |
01.10.24 14:55:55 | - | 5,458 |
01.10.24 14:55:54 | - | 5,460 |
01.10.24 14:55:30 | - | 5,458 |