PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:16 | - | 5,414 |
01.10.24 15:53:11 | - | 5,412 |
01.10.24 15:53:10 | - | 5,414 |
01.10.24 15:53:02 | - | 5,412 |
01.10.24 15:52:58 | - | 5,414 |
01.10.24 15:52:52 | - | 5,416 |
01.10.24 15:52:45 | - | 5,418 |
01.10.24 15:52:33 | - | 5,416 |
01.10.24 15:52:26 | - | 5,418 |
01.10.24 15:52:20 | - | 5,418 |
01.10.24 15:52:16 | - | 5,418 |
01.10.24 15:52:09 | - | 5,418 |
01.10.24 15:52:08 | - | 5,418 |
01.10.24 15:52:02 | - | 5,416 |
01.10.24 15:51:54 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:47 | - | 5,416 |
01.10.24 15:51:45 | - | 5,414 |
01.10.24 15:51:36 | - | 5,414 |
01.10.24 15:51:35 | - | 5,412 |
01.10.24 15:51:34 | - | 5,412 |
01.10.24 15:51:31 | - | 5,410 |
01.10.24 15:50:59 | - | 5,410 |
01.10.24 15:50:49 | - | 5,412 |
01.10.24 15:50:47 | - | 5,412 |
01.10.24 15:50:22 | - | 5,414 |
01.10.24 15:50:15 | - | 5,416 |
01.10.24 15:50:10 | - | 5,414 |
01.10.24 15:50:04 | - | 5,414 |
01.10.24 15:50:02 | - | 5,414 |
01.10.24 15:50:01 | - | 5,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:57 | - | 5,416 |
01.10.24 15:49:51 | - | 5,416 |
01.10.24 15:49:39 | - | 5,420 |
01.10.24 15:49:33 | - | 5,418 |
01.10.24 15:49:29 | - | 5,420 |
01.10.24 15:49:24 | - | 5,420 |
01.10.24 15:49:15 | - | 5,418 |
01.10.24 15:49:11 | - | 5,416 |
01.10.24 15:48:50 | - | 5,420 |
01.10.24 15:48:42 | - | 5,418 |
01.10.24 15:48:31 | - | 5,420 |
01.10.24 15:48:30 | - | 5,418 |
01.10.24 15:48:25 | - | 5,420 |
01.10.24 15:48:10 | - | 5,418 |
01.10.24 15:48:05 | - | 5,418 |