PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:52 | - | 5,380 |
01.10.24 16:15:41 | - | 5,382 |
01.10.24 16:15:31 | - | 5,382 |
01.10.24 16:15:28 | - | 5,384 |
01.10.24 16:15:17 | - | 5,384 |
01.10.24 16:15:02 | - | 5,384 |
01.10.24 16:14:52 | - | 5,384 |
01.10.24 16:14:42 | - | 5,386 |
01.10.24 16:14:37 | - | 5,384 |
01.10.24 16:14:16 | - | 5,386 |
01.10.24 16:14:04 | - | 5,384 |
01.10.24 16:14:01 | - | 5,384 |
01.10.24 16:13:56 | - | 5,384 |
01.10.24 16:13:49 | - | 5,390 |
01.10.24 16:13:47 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:35 | - | 5,390 |
01.10.24 16:13:31 | - | 5,390 |
01.10.24 16:13:18 | - | 5,388 |
01.10.24 16:13:04 | - | 5,384 |
01.10.24 16:12:50 | - | 5,384 |
01.10.24 16:12:47 | - | 5,382 |
01.10.24 16:12:29 | - | 5,380 |
01.10.24 16:12:16 | - | 5,380 |
01.10.24 16:12:14 | - | 5,380 |
01.10.24 16:12:08 | - | 5,382 |
01.10.24 16:12:06 | - | 5,382 |
01.10.24 16:11:47 | - | 5,380 |
01.10.24 16:11:42 | - | 5,382 |
01.10.24 16:11:32 | - | 5,380 |
01.10.24 16:10:51 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:47 | - | 5,380 |
01.10.24 16:10:40 | - | 5,380 |
01.10.24 16:10:27 | - | 5,382 |
01.10.24 16:10:18 | - | 5,384 |
01.10.24 16:10:02 | - | 5,386 |
01.10.24 16:09:55 | - | 5,384 |
01.10.24 16:09:44 | - | 5,386 |
01.10.24 16:09:43 | - | 5,386 |
01.10.24 16:09:34 | - | 5,388 |
01.10.24 16:09:23 | - | 5,390 |
01.10.24 16:09:18 | - | 5,392 |
01.10.24 16:09:12 | - | 5,392 |
01.10.24 16:09:07 | - | 5,392 |
01.10.24 16:09:02 | - | 5,392 |
01.10.24 16:09:01 | - | 5,392 |