PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:12 | - | 5,380 |
01.10.24 16:23:03 | - | 5,380 |
01.10.24 16:23:01 | - | 5,378 |
01.10.24 16:22:44 | - | 5,378 |
01.10.24 16:22:40 | - | 5,378 |
01.10.24 16:22:34 | - | 5,380 |
01.10.24 16:22:10 | - | 5,378 |
01.10.24 16:22:07 | - | 5,376 |
01.10.24 16:21:59 | - | 5,378 |
01.10.24 16:21:57 | - | 5,376 |
01.10.24 16:21:53 | - | 5,378 |
01.10.24 16:21:46 | - | 5,376 |
01.10.24 16:21:30 | - | 5,376 |
01.10.24 16:21:18 | - | 5,374 |
01.10.24 16:21:11 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:46 | - | 5,374 |
01.10.24 16:20:45 | - | 5,376 |
01.10.24 16:20:39 | - | 5,376 |
01.10.24 16:20:37 | - | 5,374 |
01.10.24 16:20:13 | - | 5,376 |
01.10.24 16:20:05 | - | 5,370 |
01.10.24 16:20:02 | - | 5,372 |
01.10.24 16:19:30 | - | 5,374 |
01.10.24 16:19:17 | - | 5,372 |
01.10.24 16:19:13 | - | 5,376 |
01.10.24 16:19:08 | - | 5,376 |
01.10.24 16:18:46 | - | 5,376 |
01.10.24 16:18:29 | - | 5,376 |
01.10.24 16:18:17 | - | 5,376 |
01.10.24 16:18:13 | - | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:11 | - | 5,378 |
01.10.24 16:18:10 | - | 5,376 |
01.10.24 16:18:03 | - | 5,376 |
01.10.24 16:17:56 | - | 5,378 |
01.10.24 16:17:44 | - | 5,378 |
01.10.24 16:17:42 | - | 5,380 |
01.10.24 16:17:24 | - | 5,382 |
01.10.24 16:17:23 | - | 5,382 |
01.10.24 16:17:07 | - | 5,386 |
01.10.24 16:16:39 | - | 5,386 |
01.10.24 16:16:29 | - | 5,388 |
01.10.24 16:16:26 | - | 5,386 |
01.10.24 16:15:59 | - | 5,386 |
01.10.24 16:15:56 | - | 5,384 |
01.10.24 16:15:54 | - | 5,382 |