PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:11 | - | 5,370 |
01.10.24 16:39:08 | - | 5,370 |
01.10.24 16:38:49 | - | 5,368 |
01.10.24 16:38:43 | - | 5,370 |
01.10.24 16:38:28 | - | 5,372 |
01.10.24 16:38:27 | - | 5,370 |
01.10.24 16:38:22 | - | 5,370 |
01.10.24 16:38:07 | - | 5,370 |
01.10.24 16:37:45 | - | 5,368 |
01.10.24 16:37:22 | - | 5,370 |
01.10.24 16:37:17 | - | 5,368 |
01.10.24 16:37:09 | - | 5,366 |
01.10.24 16:37:07 | - | 5,368 |
01.10.24 16:36:57 | - | 5,366 |
01.10.24 16:36:55 | - | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:52 | - | 5,368 |
01.10.24 16:36:49 | - | 5,366 |
01.10.24 16:36:46 | - | 5,366 |
01.10.24 16:36:45 | - | 5,366 |
01.10.24 16:36:37 | - | 5,366 |
01.10.24 16:36:33 | - | 5,366 |
01.10.24 16:36:27 | - | 5,364 |
01.10.24 16:36:21 | - | 5,364 |
01.10.24 16:36:04 | - | 5,362 |
01.10.24 16:35:59 | - | 5,362 |
01.10.24 16:35:58 | - | 5,362 |
01.10.24 16:35:47 | - | 5,364 |
01.10.24 16:35:45 | - | 5,364 |
01.10.24 16:35:05 | - | 5,366 |
01.10.24 16:34:33 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:31 | - | 5,366 |
01.10.24 16:33:59 | - | 5,362 |
01.10.24 16:33:51 | - | 5,362 |
01.10.24 16:33:36 | - | 5,360 |
01.10.24 16:33:28 | - | 5,358 |
01.10.24 16:33:27 | - | 5,360 |
01.10.24 16:32:58 | - | 5,362 |
01.10.24 16:32:55 | - | 5,360 |
01.10.24 16:32:54 | - | 5,360 |
01.10.24 16:32:50 | - | 5,358 |
01.10.24 16:32:42 | - | 5,356 |
01.10.24 16:31:44 | - | 5,356 |
01.10.24 16:31:41 | - | 5,356 |
01.10.24 16:31:21 | - | 5,358 |
01.10.24 16:31:20 | - | 5,358 |