PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:24 | - | 5,334 |
01.10.24 17:18:21 | - | 5,336 |
01.10.24 17:17:33 | - | 5,334 |
01.10.24 17:17:31 | - | 5,332 |
01.10.24 17:17:30 | - | 5,348 |
01.10.24 17:17:04 | - | 5,350 |
01.10.24 17:16:59 | - | 5,352 |
01.10.24 17:15:58 | - | 5,350 |
01.10.24 17:15:57 | - | 5,348 |
01.10.24 17:14:22 | - | 5,352 |
01.10.24 17:14:06 | - | 5,350 |
01.10.24 17:14:01 | - | 5,348 |
01.10.24 17:13:27 | - | 5,350 |
01.10.24 17:13:23 | - | 5,352 |
01.10.24 17:12:56 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:52 | - | 5,352 |
01.10.24 17:12:48 | - | 5,354 |
01.10.24 17:12:37 | - | 5,352 |
01.10.24 17:12:36 | - | 5,354 |
01.10.24 17:12:34 | - | 5,352 |
01.10.24 17:12:29 | - | 5,354 |
01.10.24 17:12:27 | - | 5,352 |
01.10.24 17:12:23 | - | 5,352 |
01.10.24 17:12:12 | - | 5,350 |
01.10.24 17:12:05 | - | 5,354 |
01.10.24 17:12:03 | - | 5,352 |
01.10.24 17:12:00 | - | 5,354 |
01.10.24 17:11:43 | - | 5,356 |
01.10.24 17:11:24 | - | 5,358 |
01.10.24 17:11:17 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:39 | - | 5,358 |
01.10.24 17:09:36 | - | 5,360 |
01.10.24 17:09:07 | - | 5,362 |
01.10.24 17:08:40 | - | 5,364 |
01.10.24 17:08:23 | - | 5,362 |
01.10.24 17:08:16 | - | 5,364 |
01.10.24 17:08:14 | - | 5,364 |
01.10.24 17:08:13 | - | 5,364 |
01.10.24 17:08:03 | - | 5,366 |
01.10.24 17:07:57 | - | 5,364 |
01.10.24 17:07:56 | - | 5,364 |
01.10.24 17:07:45 | - | 5,364 |
01.10.24 17:07:02 | - | 5,366 |
01.10.24 17:07:01 | - | 5,366 |
01.10.24 17:06:47 | - | 5,370 |