PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:39 | - | 5,168 |
01.10.24 17:55:54 | - | 5,274 |
01.10.24 17:51:13 | - | 5,274 |
01.10.24 17:46:11 | - | 5,274 |
01.10.24 17:44:14 | - | 5,278 |
01.10.24 17:42:37 | - | 5,278 |
01.10.24 17:42:23 | - | 5,276 |
01.10.24 17:42:18 | - | 5,276 |
01.10.24 17:42:07 | - | 5,278 |
01.10.24 17:42:05 | - | 5,278 |
01.10.24 17:42:04 | - | 5,278 |
01.10.24 17:41:53 | - | 5,278 |
01.10.24 17:41:52 | - | 5,276 |
01.10.24 17:41:48 | - | 5,276 |
01.10.24 17:39:42 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:37 | - | 5,274 |
01.10.24 17:39:31 | - | 5,274 |
01.10.24 17:39:17 | - | 5,274 |
01.10.24 17:39:16 | - | 5,274 |
01.10.24 17:38:57 | - | 5,274 |
01.10.24 17:38:41 | - | 5,274 |
01.10.24 17:37:58 | - | 5,274 |
01.10.24 17:35:23 | - | 5,274 |
01.10.24 17:30:04 | - | 5,286 |
01.10.24 17:29:59 | - | 5,348 |
01.10.24 17:29:57 | - | 5,332 |
01.10.24 17:29:42 | - | 5,334 |
01.10.24 17:29:27 | - | 5,334 |
01.10.24 17:29:24 | - | 5,334 |
01.10.24 17:29:14 | - | 5,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:05 | - | 5,350 |
01.10.24 17:29:00 | - | 5,350 |
01.10.24 17:28:43 | - | 5,350 |
01.10.24 17:28:42 | - | 5,352 |
01.10.24 17:28:41 | - | 5,352 |
01.10.24 17:28:12 | - | 5,352 |
01.10.24 17:27:58 | - | 5,352 |
01.10.24 17:27:33 | - | 5,352 |
01.10.24 17:27:20 | - | 5,352 |
01.10.24 17:27:14 | - | 5,350 |
01.10.24 17:27:09 | - | 5,350 |
01.10.24 17:26:12 | - | 5,348 |
01.10.24 17:26:08 | - | 5,348 |
01.10.24 17:25:53 | - | 5,346 |
01.10.24 17:25:31 | - | 5,348 |