PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:20:17 | - | 5,074 |
02.10.24 08:20:16 | - | 5,076 |
02.10.24 08:20:06 | - | 5,126 |
02.10.24 08:17:02 | - | 5,126 |
02.10.24 08:16:29 | - | 5,124 |
02.10.24 08:13:07 | - | 5,126 |
02.10.24 08:10:09 | - | 5,124 |
02.10.24 08:10:00 | - | 5,126 |
02.10.24 08:08:46 | - | 5,124 |
02.10.24 08:05:16 | - | 5,128 |
02.10.24 08:05:06 | - | 5,130 |
02.10.24 08:04:59 | - | 5,128 |
02.10.24 08:04:53 | - | 5,130 |
02.10.24 08:04:32 | - | 5,128 |
02.10.24 08:01:58 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:28 | - | 5,126 |
02.10.24 08:01:13 | - | 5,124 |
02.10.24 08:00:56 | - | 5,128 |
02.10.24 08:00:47 | - | 5,130 |
02.10.24 08:00:42 | - | 5,128 |
02.10.24 07:57:21 | - | 5,130 |
02.10.24 07:56:32 | - | 5,126 |
02.10.24 07:56:24 | - | 5,124 |
02.10.24 07:55:36 | - | 5,126 |
02.10.24 07:54:23 | - | 5,124 |
02.10.24 07:54:03 | - | 5,126 |
02.10.24 07:53:57 | - | 5,124 |
02.10.24 07:52:52 | - | 5,128 |
02.10.24 07:52:38 | - | 5,130 |
02.10.24 07:52:04 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:01 | - | 5,130 |
02.10.24 07:47:26 | - | 5,128 |
02.10.24 07:42:26 | - | 5,132 |
02.10.24 07:42:24 | - | 5,134 |
02.10.24 07:41:47 | - | 5,132 |
02.10.24 07:41:45 | - | 5,134 |
02.10.24 07:41:02 | - | 5,132 |
01.10.24 21:58:02 | - | 5,130 |
01.10.24 19:41:08 | - | 5,128 |
01.10.24 18:00:52 | - | 5,128 |
01.10.24 18:00:42 | - | 5,118 |
01.10.24 18:00:41 | - | 5,120 |
01.10.24 17:58:44 | - | 5,128 |
01.10.24 17:58:37 | - | 5,130 |
01.10.24 17:58:35 | - | 5,130 |