PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:27 | - | 5,346 |
01.10.24 17:25:18 | - | 5,348 |
01.10.24 17:25:08 | - | 5,346 |
01.10.24 17:25:03 | - | 5,346 |
01.10.24 17:24:53 | - | 5,346 |
01.10.24 17:24:49 | - | 5,344 |
01.10.24 17:24:27 | - | 5,346 |
01.10.24 17:24:25 | - | 5,348 |
01.10.24 17:23:58 | - | 5,346 |
01.10.24 17:23:43 | - | 5,348 |
01.10.24 17:23:42 | - | 5,344 |
01.10.24 17:23:41 | - | 5,344 |
01.10.24 17:23:37 | - | 5,348 |
01.10.24 17:23:36 | - | 5,348 |
01.10.24 17:23:35 | - | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:29 | - | 5,346 |
01.10.24 17:23:25 | - | 5,348 |
01.10.24 17:22:51 | - | 5,346 |
01.10.24 17:22:33 | - | 5,344 |
01.10.24 17:22:30 | - | 5,346 |
01.10.24 17:22:28 | - | 5,346 |
01.10.24 17:22:16 | - | 5,346 |
01.10.24 17:21:51 | - | 5,344 |
01.10.24 17:21:48 | - | 5,346 |
01.10.24 17:21:38 | - | 5,344 |
01.10.24 17:21:22 | - | 5,344 |
01.10.24 17:21:07 | - | 5,342 |
01.10.24 17:21:06 | - | 5,344 |
01.10.24 17:21:04 | - | 5,342 |
01.10.24 17:20:58 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:57 | - | 5,340 |
01.10.24 17:20:45 | - | 5,346 |
01.10.24 17:20:32 | - | 5,330 |
01.10.24 17:20:24 | - | 5,332 |
01.10.24 17:20:23 | - | 5,332 |
01.10.24 17:20:16 | - | 5,330 |
01.10.24 17:20:15 | - | 5,332 |
01.10.24 17:20:12 | - | 5,336 |
01.10.24 17:20:01 | - | 5,334 |
01.10.24 17:19:56 | - | 5,334 |
01.10.24 17:19:48 | - | 5,332 |
01.10.24 17:19:46 | - | 5,332 |
01.10.24 17:19:35 | - | 5,332 |
01.10.24 17:18:45 | - | 5,330 |
01.10.24 17:18:30 | - | 5,332 |