PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:58 | - | 5,380 |
01.10.24 16:47:51 | - | 5,382 |
01.10.24 16:47:04 | - | 5,380 |
01.10.24 16:46:50 | - | 5,376 |
01.10.24 16:46:47 | - | 5,378 |
01.10.24 16:46:08 | - | 5,374 |
01.10.24 16:46:02 | - | 5,378 |
01.10.24 16:45:59 | - | 5,380 |
01.10.24 16:45:35 | - | 5,380 |
01.10.24 16:45:23 | - | 5,378 |
01.10.24 16:44:43 | - | 5,376 |
01.10.24 16:44:42 | - | 5,376 |
01.10.24 16:44:27 | - | 5,378 |
01.10.24 16:44:23 | - | 5,376 |
01.10.24 16:44:21 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:20 | - | 5,372 |
01.10.24 16:44:06 | - | 5,374 |
01.10.24 16:44:03 | - | 5,374 |
01.10.24 16:44:01 | - | 5,378 |
01.10.24 16:43:40 | - | 5,378 |
01.10.24 16:43:30 | - | 5,378 |
01.10.24 16:43:03 | - | 5,378 |
01.10.24 16:42:52 | - | 5,378 |
01.10.24 16:42:31 | - | 5,376 |
01.10.24 16:42:29 | - | 5,380 |
01.10.24 16:42:19 | - | 5,378 |
01.10.24 16:42:04 | - | 5,380 |
01.10.24 16:42:03 | - | 5,380 |
01.10.24 16:41:35 | - | 5,378 |
01.10.24 16:41:32 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:21 | - | 5,378 |
01.10.24 16:41:12 | - | 5,378 |
01.10.24 16:41:07 | - | 5,376 |
01.10.24 16:41:03 | - | 5,376 |
01.10.24 16:40:48 | - | 5,374 |
01.10.24 16:40:35 | - | 5,372 |
01.10.24 16:40:29 | - | 5,374 |
01.10.24 16:40:25 | - | 5,374 |
01.10.24 16:40:21 | - | 5,374 |
01.10.24 16:40:19 | - | 5,374 |
01.10.24 16:40:02 | - | 5,372 |
01.10.24 16:39:54 | - | 5,372 |
01.10.24 16:39:49 | - | 5,372 |
01.10.24 16:39:28 | - | 5,370 |
01.10.24 16:39:23 | - | 5,370 |