PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:47 | - | 5,362 |
01.10.24 16:30:39 | - | 5,362 |
01.10.24 16:30:33 | - | 5,366 |
01.10.24 16:30:28 | - | 5,366 |
01.10.24 16:30:18 | - | 5,366 |
01.10.24 16:30:08 | - | 5,368 |
01.10.24 16:30:03 | - | 5,370 |
01.10.24 16:29:57 | - | 5,370 |
01.10.24 16:29:47 | - | 5,368 |
01.10.24 16:29:38 | - | 5,366 |
01.10.24 16:28:44 | - | 5,366 |
01.10.24 16:28:35 | - | 5,366 |
01.10.24 16:28:30 | - | 5,368 |
01.10.24 16:28:27 | - | 5,370 |
01.10.24 16:28:25 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:22 | - | 5,366 |
01.10.24 16:28:10 | - | 5,370 |
01.10.24 16:28:07 | - | 5,372 |
01.10.24 16:28:00 | - | 5,370 |
01.10.24 16:27:59 | - | 5,370 |
01.10.24 16:27:54 | - | 5,372 |
01.10.24 16:27:53 | - | 5,372 |
01.10.24 16:27:30 | - | 5,374 |
01.10.24 16:27:25 | - | 5,376 |
01.10.24 16:27:22 | - | 5,376 |
01.10.24 16:27:19 | - | 5,376 |
01.10.24 16:26:36 | - | 5,378 |
01.10.24 16:26:23 | - | 5,376 |
01.10.24 16:26:22 | - | 5,378 |
01.10.24 16:26:14 | - | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:19 | - | 5,378 |
01.10.24 16:25:17 | - | 5,378 |
01.10.24 16:24:16 | - | 5,382 |
01.10.24 16:24:14 | - | 5,382 |
01.10.24 16:24:11 | - | 5,384 |
01.10.24 16:24:09 | - | 5,382 |
01.10.24 16:24:06 | - | 5,382 |
01.10.24 16:23:42 | - | 5,384 |
01.10.24 16:23:41 | - | 5,384 |
01.10.24 16:23:37 | - | 5,382 |
01.10.24 16:23:33 | - | 5,382 |
01.10.24 16:23:32 | - | 5,382 |
01.10.24 16:23:29 | - | 5,384 |
01.10.24 16:23:26 | - | 5,382 |
01.10.24 16:23:17 | - | 5,382 |