PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:25 | - | 5,370 |
01.10.24 17:06:16 | - | 5,372 |
01.10.24 17:06:01 | - | 5,372 |
01.10.24 17:05:33 | - | 5,374 |
01.10.24 17:05:29 | - | 5,372 |
01.10.24 17:05:28 | - | 5,374 |
01.10.24 17:05:26 | - | 5,372 |
01.10.24 17:05:25 | - | 5,372 |
01.10.24 17:05:05 | - | 5,376 |
01.10.24 17:05:01 | - | 5,374 |
01.10.24 17:03:57 | - | 5,376 |
01.10.24 17:03:56 | - | 5,376 |
01.10.24 17:03:47 | - | 5,376 |
01.10.24 17:03:16 | - | 5,378 |
01.10.24 17:03:13 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:06 | - | 5,376 |
01.10.24 17:03:03 | - | 5,378 |
01.10.24 17:02:48 | - | 5,376 |
01.10.24 17:02:43 | - | 5,374 |
01.10.24 17:02:42 | - | 5,376 |
01.10.24 17:02:39 | - | 5,376 |
01.10.24 17:02:38 | - | 5,376 |
01.10.24 17:02:29 | - | 5,376 |
01.10.24 17:02:26 | - | 5,378 |
01.10.24 17:01:57 | - | 5,380 |
01.10.24 17:01:53 | - | 5,378 |
01.10.24 17:01:52 | - | 5,380 |
01.10.24 17:01:39 | - | 5,382 |
01.10.24 17:01:37 | - | 5,380 |
01.10.24 17:01:32 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:25 | - | 5,376 |
01.10.24 17:01:01 | - | 5,372 |
01.10.24 17:00:55 | - | 5,374 |
01.10.24 17:00:53 | - | 5,374 |
01.10.24 17:00:31 | - | 5,378 |
01.10.24 17:00:18 | - | 5,380 |
01.10.24 17:00:12 | - | 5,382 |
01.10.24 17:00:03 | - | 5,380 |
01.10.24 16:59:43 | - | 5,380 |
01.10.24 16:59:41 | - | 5,378 |
01.10.24 16:59:31 | - | 5,378 |
01.10.24 16:59:08 | - | 5,378 |
01.10.24 16:59:07 | - | 5,378 |
01.10.24 16:59:06 | - | 5,378 |
01.10.24 16:58:51 | - | 5,376 |